Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | -0.055 (-0.74%) | 2,000 |
1 Mar 2007 | USD | 7.435 | 7.5237 | 7.435 | 7.435 | 7.435 | +0.226 (+3.13%) | 3,150 |
28 Feb 2007 | USD | 7.209 | 7.209 | 7.07 | 7.209 | 7.209 | +0.129 (+1.82%) | 3,100 |
27 Feb 2007 | USD | 7.08 | 7.1729 | 7.08 | 7.08 | 7.08 | -0.15 (-2.07%) | 4,150 |
26 Feb 2007 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,000 |
23 Feb 2007 | USD | 7.25 | 7.25 | 7.1542 | 7.25 | 7.25 | +0.058 (+0.81%) | 3,400 |
22 Feb 2007 | USD | 7.1918 | 7.21 | 7.17 | 7.1918 | 7.1918 | -0.002 (-0.03%) | 4,200 |
21 Feb 2007 | USD | 7.1942 | 7.1942 | 7.1757 | 7.1942 | 7.1942 | +0.144 (+2.05%) | 5,400 |
20 Feb 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.101 (-1.41%) | 2,000 |
19 Feb 2007 | USD | 7.1507 | 7.1507 | 7.1507 | 7.1507 | 7.1507 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.1507 | 7.1515 | 7.1507 | 7.1507 | 7.1507 | +0.209 (+3.02%) | 4,000 |
15 Feb 2007 | USD | 6.9412 | 6.96 | 6.9412 | 6.9412 | 6.9412 | -0.009 (-0.13%) | 3,700 |
14 Feb 2007 | USD | 6.95 | 6.95 | 6.9092 | 6.95 | 6.95 | -0.01 (-0.14%) | 1,800 |
13 Feb 2007 | USD | 6.96 | 6.96 | 6.8953 | 6.96 | 6.96 | +0.052 (+0.75%) | 15,800 |
12 Feb 2007 | USD | 6.9082 | 6.96 | 6.8317 | 6.9082 | 6.9082 | -0.016 (-0.24%) | 12,000 |
9 Feb 2007 | USD | 6.9245 | 6.94 | 6.9171 | 6.9245 | 6.9245 | +0.037 (+0.54%) | 3,300 |
8 Feb 2007 | USD | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 6.8874 | 6.8874 | 6.8335 | 6.8874 | 6.8874 | -0.013 (-0.18%) | 1,700 |
2 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.179 (-2.54%) | 650 |
1 Feb 2007 | USD | 7.0795 | 7.0795 | 7.0795 | 7.0795 | 7.0795 | +0.239 (+3.50%) | 100 |
31 Jan 2007 | USD | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | +0.22 (+3.32%) | 3,900 |
30 Jan 2007 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 1,074 |
29 Jan 2007 | USD | 6.58 | 6.651 | 6.58 | 6.58 | 6.58 | -0.125 (-1.86%) | 6,000 |
26 Jan 2007 | USD | 6.705 | 6.72 | 6.59 | 6.705 | 6.705 | +0.005 (+0.07%) | 4,500 |
25 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.041 (+0.61%) | 300 |