Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 6.6591 | 6.6591 | 6.6591 | 6.6591 | 6.6591 | +0.02 (+0.30%) | 600 |
22 Jan 2007 | USD | 6.639 | 6.6745 | 6.639 | 6.639 | 6.639 | -0.061 (-0.91%) | 2,381 |
19 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 6.7 | 6.7 | 6.68 | 6.7 | 6.7 | +0.043 (+0.65%) | 2,000 |
16 Jan 2007 | USD | 6.6567 | 6.6584 | 6.628 | 6.6567 | 6.6567 | +0.057 (+0.86%) | 2,800 |
15 Jan 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 1,000 |
11 Jan 2007 | USD | 6.54 | 6.54 | 6.44 | 6.54 | 6.54 | +0.129 (+2.01%) | 300 |
10 Jan 2007 | USD | 6.411 | 6.5 | 6.411 | 6.411 | 6.411 | -0.239 (-3.59%) | 10,546 |
9 Jan 2007 | USD | 6.65 | 6.65 | 6.5098 | 6.65 | 6.65 | +0.006 (+0.10%) | 1,700 |
8 Jan 2007 | USD | 6.6436 | 6.6436 | 6.6436 | 6.6436 | 6.6436 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 6.6436 | 6.6436 | 6.5667 | 6.6436 | 6.6436 | -0.156 (-2.30%) | 1,100 |
4 Jan 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 6.8 | 6.8029 | 6.8 | 6.8 | 6.8 | -0.119 (-1.72%) | 10,600 |
2 Jan 2007 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.919 | 6.919 | 6.905 | 6.919 | 6.919 | -0.045 (-0.65%) | 2,000 |
21 Dec 2006 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 6.964 | 6.974 | 6.964 | 6.964 | 6.964 | -0.011 (-0.15%) | 2,500 |
19 Dec 2006 | USD | 6.9745 | 6.9745 | 6.9745 | 6.9745 | 6.9745 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 6.9745 | 6.9745 | 6.9745 | 6.9745 | 6.9745 | +0.058 (+0.83%) | 2,000 |
15 Dec 2006 | USD | 6.917 | 6.917 | 6.907 | 6.917 | 6.917 | +0.137 (+2.02%) | 600 |
14 Dec 2006 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.071 (-1.03%) | 200 |
13 Dec 2006 | USD | 6.8509 | 6.8509 | 6.7903 | 6.8509 | 6.8509 | -0.006 (-0.09%) | 2,000 |