Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 6.857 | 6.857 | 6.6272 | 6.857 | 6.857 | -0.136 (-1.94%) | 2,100 |
11 Dec 2006 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 6.993 | -0.007 (-0.10%) | 1,500 |
8 Dec 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 1,000 |
7 Dec 2006 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 6.99 | 7 | 6.99 | 6.99 | 6.99 | -0.109 (-1.53%) | 1,950 |
5 Dec 2006 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 7.0986 | 7.0986 | 7.0784 | 7.0986 | 7.0986 | +0.049 (+0.69%) | 1,600 |
24 Nov 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 1,000 |
23 Nov 2006 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.091 (-1.28%) | 350 |
21 Nov 2006 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.02 (-0.28%) | 500 |
20 Nov 2006 | USD | 7.1408 | 7.1408 | 7.1408 | 7.1408 | 7.1408 | -0.22 (-2.99%) | 1,000 |
17 Nov 2006 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | +0.105 (+1.44%) | 600 |
15 Nov 2006 | USD | 7.2563 | 7.2563 | 7.2563 | 7.2563 | 7.2563 | +0.216 (+3.07%) | 10,800 |
14 Nov 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 700 |
13 Nov 2006 | USD | 7.05 | 7.106 | 7.05 | 7.05 | 7.05 | -0.55 (-7.24%) | 1,500 |
10 Nov 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 7.6 | 7.64 | 7.53 | 7.6 | 7.6 | -0.19 (-2.44%) | 1,200 |
8 Nov 2006 | USD | 7.79 | 7.87 | 7.79 | 7.79 | 7.79 | -0.385 (-4.70%) | 1,500 |
7 Nov 2006 | USD | 8.1745 | 8.19 | 8.17 | 8.1745 | 8.1745 | +0.264 (+3.33%) | 21,100 |
6 Nov 2006 | USD | 7.911 | 7.911 | 7.7601 | 7.911 | 7.911 | +0.179 (+2.32%) | 7,150 |
3 Nov 2006 | USD | 7.732 | 7.732 | 7.732 | 7.732 | 7.732 | +0.132 (+1.74%) | 4,000 |
2 Nov 2006 | USD | 7.6 | 7.8623 | 7.6 | 7.6 | 7.6 | -0.23 (-2.94%) | 5,900 |
1 Nov 2006 | USD | 7.83 | 7.96 | 7.68 | 7.83 | 7.83 | -1.426 (-15.40%) | 15,700 |