| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 9.2558 | 9.26 | 9.255 | 9.2558 | 9.2558 | -0.034 (-0.37%) | 4,500 |
| 30 Oct 2006 | USD | 9.29 | 9.29 | 9.109 | 9.29 | 9.29 | -0.08 (-0.85%) | 8,900 |
| 27 Oct 2006 | USD | 9.37 | 9.49 | 9.28 | 9.37 | 9.37 | -0.232 (-2.42%) | 4,000 |
| 26 Oct 2006 | USD | 9.6021 | 9.68 | 9.546 | 9.6021 | 9.6021 | +0.022 (+0.23%) | 16,450 |
| 25 Oct 2006 | USD | 9.58 | 9.6114 | 9.3063 | 9.58 | 9.58 | -0.295 (-2.99%) | 5,200 |
| 24 Oct 2006 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 9.875 | 9.995 | 9.875 | 9.875 | 9.875 | -0.236 (-2.33%) | 5,550 |
| 20 Oct 2006 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.021 (+0.21%) | 200 |
| 19 Oct 2006 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.238 (+2.41%) | 1,500 |
| 18 Oct 2006 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 9.8523 | 9.89 | 9.8523 | 9.8523 | 9.8523 | +0.254 (+2.65%) | 3,300 |
| 16 Oct 2006 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 9.5983 | 9.5983 | 9.52 | 9.5983 | 9.5983 | +0.034 (+0.35%) | 1,900 |
| 12 Oct 2006 | USD | 9.5648 | 9.5648 | 9.5648 | 9.5648 | 9.5648 | -0.045 (-0.47%) | 200 |
| 11 Oct 2006 | USD | 9.61 | 9.61 | 9.56 | 9.61 | 9.61 | -0.03 (-0.31%) | 4,500 |
| 10 Oct 2006 | USD | 9.64 | 9.728 | 9.48 | 9.64 | 9.64 | +0.246 (+2.62%) | 5,500 |
| 9 Oct 2006 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 9.3938 | 9.4763 | 9.3938 | 9.3938 | 9.3938 | -0.168 (-1.75%) | 1,500 |
| 3 Oct 2006 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | -0.058 (-0.60%) | 600 |
| 28 Sep 2006 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | +0.069 (+0.72%) | 2,550 |
| 27 Sep 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.035 (+0.37%) | 600 |
| 25 Sep 2006 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 9.515 | 9.52 | 9.515 | 9.515 | 9.515 | +0.008 (+0.09%) | 1,450 |
| 21 Sep 2006 | USD | 9.5069 | 9.51 | 9.5069 | 9.5069 | 9.5069 | +0.047 (+0.50%) | 1,000 |
| 20 Sep 2006 | USD | 9.46 | 9.46 | 9.4527 | 9.46 | 9.46 | -0.08 (-0.84%) | 1,300 |
