Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 1,000 |
18 Sep 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.109 (+1.16%) | 1,000 |
15 Sep 2006 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | +0.091 (+0.97%) | 300 |
13 Sep 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.096 (-1.02%) | 300 |
8 Sep 2006 | USD | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 9.3957 | +0.016 (+0.17%) | 400 |
7 Sep 2006 | USD | 9.38 | 9.435 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 4,000 |
6 Sep 2006 | USD | 9.45 | 9.45 | 9.3774 | 9.45 | 9.45 | +0.037 (+0.39%) | 3,225 |
5 Sep 2006 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | -0.057 (-0.60%) | 300 |
4 Sep 2006 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 9.4702 | 9.4702 | 9.41 | 9.4702 | 9.4702 | -0.24 (-2.47%) | 3,200 |
28 Aug 2006 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.25 (+2.64%) | 3,500 |
24 Aug 2006 | USD | 9.4604 | 9.5367 | 9.35 | 9.4604 | 9.4604 | +0.14 (+1.51%) | 8,400 |
23 Aug 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.089 (+0.97%) | 1,800 |
22 Aug 2006 | USD | 9.2305 | 9.2305 | 9.2305 | 9.2305 | 9.2305 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 9.2305 | 9.2305 | 9.2305 | 9.2305 | 9.2305 | -0.04 (-0.43%) | 1,050 |
18 Aug 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 500 |
11 Aug 2006 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 9.3802 | -0.17 (-1.78%) | 2,000 |
9 Aug 2006 | USD | 9.55 | 9.61 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,000 |