| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 9.56 | 9.56 | 9.43 | 9.56 | 9.56 | +0.104 (+1.10%) | 261 |
| 7 Aug 2006 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 9.456 | 9.456 | 9.3766 | 9.456 | 9.456 | +0.006 (+0.06%) | 5,070 |
| 3 Aug 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 800 |
| 1 Aug 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 9.52 | 9.52 | 9.39 | 9.52 | 9.52 | +0.144 (+1.54%) | 2,850 |
| 28 Jul 2006 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.076 (+0.82%) | 2,000 |
| 27 Jul 2006 | USD | 9.3 | 9.353 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 3,800 |
| 26 Jul 2006 | USD | 9.41 | 9.458 | 9.34 | 9.41 | 9.41 | +0.572 (+6.47%) | 7,225 |
| 25 Jul 2006 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 8.838 | 8.85 | 8.838 | 8.838 | 8.838 | -0.052 (-0.58%) | 2,000 |
| 21 Jul 2006 | USD | 8.89 | 8.89 | 8.808 | 8.89 | 8.89 | -0.075 (-0.84%) | 3,250 |
| 20 Jul 2006 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.07 (-0.77%) | 225 |
| 18 Jul 2006 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.086 (-0.94%) | 500 |
| 14 Jul 2006 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | -0.06 (-0.66%) | 1,500 |
| 12 Jul 2006 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 9.181 | -0.259 (-2.74%) | 1,600 |
| 11 Jul 2006 | USD | 9.44 | 9.47 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 950 |
| 10 Jul 2006 | USD | 9.45 | 9.58 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 2,817 |
| 7 Jul 2006 | USD | 9.64 | 9.64 | 9.57 | 9.64 | 9.64 | -0.02 (-0.21%) | 8,700 |
| 6 Jul 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.429 (+4.64%) | 1,000 |
| 5 Jul 2006 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 9.2314 | 9.2314 | 9.2232 | 9.2314 | 9.2314 | +0.13 (+1.43%) | 1,250 |
| 29 Jun 2006 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | +0.241 (+2.72%) | 150 |
| 28 Jun 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.058 (+0.66%) | 1,550 |
