Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.028 (+0.32%) | 1,000 |
23 Jun 2006 | USD | 8.7738 | 8.7738 | 8.7738 | 8.7738 | 8.7738 | +0.087 (+1.00%) | 1,000 |
22 Jun 2006 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.207 (+2.44%) | 1,000 |
21 Jun 2006 | USD | 8.48 | 8.48 | 8.42 | 8.48 | 8.48 | +0.08 (+0.95%) | 2,100 |
20 Jun 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.085 (-1.00%) | 1,000 |
16 Jun 2006 | USD | 8.485 | 8.485 | 8.475 | 8.485 | 8.485 | +0.085 (+1.01%) | 200 |
15 Jun 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 8.4 | 8.4 | 8.34 | 8.4 | 8.4 | -0.08 (-0.94%) | 3,700 |
13 Jun 2006 | USD | 8.48 | 8.5 | 8.38 | 8.48 | 8.48 | -0.29 (-3.31%) | 3,300 |
12 Jun 2006 | USD | 8.77 | 8.77 | 8.76 | 8.77 | 8.77 | +0.455 (+5.47%) | 2,300 |
9 Jun 2006 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 8.315 | 8.5386 | 8.315 | 8.315 | 8.315 | -0.235 (-2.75%) | 2,290 |
7 Jun 2006 | USD | 8.55 | 8.55 | 8.41 | 8.55 | 8.55 | +0.092 (+1.09%) | 3,100 |
6 Jun 2006 | USD | 8.458 | 8.458 | 8.35 | 8.458 | 8.458 | -0.212 (-2.45%) | 1,300 |
5 Jun 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 8.67 | 8.68 | 8.66 | 8.67 | 8.67 | +0.01 (+0.12%) | 3,300 |
1 Jun 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 1,000 |
31 May 2006 | USD | 8.75 | 8.75 | 8.636 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
30 May 2006 | USD | 8.75 | 8.787 | 8.39 | 8.75 | 8.75 | -0.121 (-1.37%) | 6,900 |
29 May 2006 | USD | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.8712 | 8.88 | 8.8712 | 8.8712 | 8.8712 | +0.031 (+0.35%) | 700 |
25 May 2006 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.28 (+3.27%) | 1,000 |
24 May 2006 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23 (-2.62%) | 200 |
23 May 2006 | USD | 8.79 | 8.82 | 8.79 | 8.79 | 8.79 | -0.113 (-1.27%) | 500 |
22 May 2006 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | -0.207 (-2.27%) | 1,000 |
18 May 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.2 (+2.24%) | 500 |
17 May 2006 | USD | 8.91 | 9 | 8.91 | 8.91 | 8.91 | +0.34 (+3.97%) | 21,000 |