| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | USD | 8.57 | 8.57 | 8.48 | 8.57 | 8.57 | +0.12 (+1.42%) | 6,800 |
| 15 May 2006 | USD | 8.45 | 8.46 | 8.23 | 8.45 | 8.45 | +0.08 (+0.96%) | 10,050 |
| 12 May 2006 | USD | 8.37 | 8.4 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 1,500 |
| 11 May 2006 | USD | 8.54 | 8.54 | 7.9565 | 8.54 | 8.54 | +0.624 (+7.88%) | 23,750 |
| 10 May 2006 | USD | 7.916 | 8.25 | 7.82 | 7.916 | 7.916 | -0.374 (-4.51%) | 18,200 |
| 9 May 2006 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 3,600 |
| 8 May 2006 | USD | 8.15 | 8.267 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 7,100 |
| 5 May 2006 | USD | 8.4 | 8.58 | 8.4 | 8.4 | 8.4 | -0.41 (-4.65%) | 32,500 |
| 4 May 2006 | USD | 8.81 | 8.81 | 8.8 | 8.81 | 8.81 | -0.13 (-1.45%) | 1,000 |
| 3 May 2006 | USD | 8.94 | 8.992 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 2,000 |
| 2 May 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.11 (+1.24%) | 1,500 |
| 1 May 2006 | USD | 8.84 | 9.08 | 8.84 | 8.84 | 8.84 | -0.17 (-1.89%) | 400 |
| 28 Apr 2006 | USD | 9.01 | 9.2 | 8.925 | 9.01 | 9.01 | -0.22 (-2.38%) | 5,480 |
| 27 Apr 2006 | USD | 9.23 | 9.265 | 8.78 | 9.23 | 9.23 | +0.006 (+0.07%) | 31,300 |
| 26 Apr 2006 | USD | 9.2235 | 9.46 | 9.22 | 9.2235 | 9.2235 | -0.639 (-6.48%) | 4,245 |
| 25 Apr 2006 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.287 (-2.83%) | 1,000 |
| 21 Apr 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.21 (+2.11%) | 1,000 |
| 20 Apr 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 3,200 |
| 14 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 1,000 |
| 12 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.038 (-0.38%) | 175 |
| 10 Apr 2006 | USD | 10.0078 | 10.03 | 9.978 | 10.0078 | 10.0078 | +0.018 (+0.18%) | 4,450 |
| 7 Apr 2006 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.21 (+2.15%) | 2,800 |
| 6 Apr 2006 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,500 |
| 5 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
