| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.098 (+1.00%) | 1,000 |
| 3 Apr 2006 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | -0.168 (-1.69%) | 2,000 |
| 31 Mar 2006 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 2,600 |
| 30 Mar 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 300 |
| 28 Mar 2006 | USD | 9.91 | 9.91 | 9.85 | 9.91 | 9.91 | +0.035 (+0.35%) | 5,970 |
| 27 Mar 2006 | USD | 9.875 | 9.875 | 9.85 | 9.875 | 9.875 | +0.135 (+1.39%) | 850 |
| 24 Mar 2006 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 140 |
| 23 Mar 2006 | USD | 9.86 | 9.86 | 9.71 | 9.86 | 9.86 | +0.24 (+2.49%) | 1,200 |
| 22 Mar 2006 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | -0.047 (-0.49%) | 2,200 |
| 20 Mar 2006 | USD | 9.667 | 9.667 | 9.645 | 9.667 | 9.667 | -0.013 (-0.13%) | 2,000 |
| 17 Mar 2006 | USD | 9.68 | 9.73 | 9.65 | 9.68 | 9.68 | -0.06 (-0.62%) | 4,200 |
| 16 Mar 2006 | USD | 9.74 | 9.78 | 9.665 | 9.74 | 9.74 | +0.02 (+0.21%) | 9,623 |
| 15 Mar 2006 | USD | 9.72 | 9.72 | 9.62 | 9.72 | 9.72 | +0.022 (+0.23%) | 917 |
| 14 Mar 2006 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | -0.002 (-0.02%) | 2,000 |
| 13 Mar 2006 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,650 |
| 10 Mar 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.56 (-5.51%) | 325 |
| 9 Mar 2006 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 10.16 | 10.16 | 10.14 | 10.16 | 10.16 | -0.05 (-0.49%) | 2,400 |
| 3 Mar 2006 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 10.21 | 10.21 | 10.14 | 10.21 | 10.21 | +0.117 (+1.16%) | 7,175 |
| 28 Feb 2006 | USD | 10.0933 | 10.0951 | 10.0933 | 10.0933 | 10.0933 | +0.063 (+0.63%) | 800 |
| 27 Feb 2006 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.213 (+2.17%) | 175 |
| 24 Feb 2006 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | +0.087 (+0.89%) | 2,000 |
| 23 Feb 2006 | USD | 9.73 | 9.73 | 9.65 | 9.73 | 9.73 | -0.08 (-0.82%) | 4,800 |
| 22 Feb 2006 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 2,400 |
