Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 9.83 | 9.83 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 6,320 |
20 Feb 2006 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 9.83 | 9.83 | 9.71 | 9.83 | 9.83 | +0.312 (+3.28%) | 4,500 |
16 Feb 2006 | USD | 9.518 | 9.5519 | 9.515 | 9.518 | 9.518 | +0.173 (+1.85%) | 34,301 |
15 Feb 2006 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.455 (+5.12%) | 1,000 |
14 Feb 2006 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 8.89 | 9.13 | 8.885 | 8.89 | 8.89 | -0.32 (-3.47%) | 2,648 |
10 Feb 2006 | USD | 9.21 | 9.2928 | 9.2 | 9.21 | 9.21 | -0.09 (-0.97%) | 9,425 |
9 Feb 2006 | USD | 9.3 | 9.34 | 9.3 | 9.3 | 9.3 | -0.028 (-0.30%) | 1,133 |
8 Feb 2006 | USD | 9.3282 | 9.3282 | 9.3282 | 9.3282 | 9.3282 | +0.035 (+0.38%) | 500 |
7 Feb 2006 | USD | 9.2927 | 9.358 | 9.2927 | 9.2927 | 9.2927 | -0.117 (-1.25%) | 620 |
6 Feb 2006 | USD | 9.41 | 9.41 | 9.3235 | 9.41 | 9.41 | +0.03 (+0.32%) | 2,300 |
3 Feb 2006 | USD | 9.38 | 9.435 | 9.37 | 9.38 | 9.38 | -0.22 (-2.29%) | 5,526 |
2 Feb 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 1,600 |
1 Feb 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.095 (-0.95%) | 506 |
31 Jan 2006 | USD | 9.985 | 10.08 | 9.985 | 9.985 | 9.985 | -0.315 (-3.06%) | 4,100 |
30 Jan 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.21 (+2.08%) | 200 |
27 Jan 2006 | USD | 10.09 | 10.258 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 2,575 |
26 Jan 2006 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 100 |
25 Jan 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 10.3 | 10.3511 | 10.29 | 10.3 | 10.3 | -0.032 (-0.31%) | 2,400 |
19 Jan 2006 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | +0.132 (+1.30%) | 1,000 |
18 Jan 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.124 (-1.21%) | 500 |
17 Jan 2006 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | +0.564 (+5.78%) | 1,000 |
16 Jan 2006 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | +0.18 (+1.88%) | 100 |
12 Jan 2006 | USD | 9.58 | 9.595 | 9.4453 | 9.58 | 9.58 | -0.015 (-0.16%) | 3,560 |
11 Jan 2006 | USD | 9.595 | 9.6 | 9.54 | 9.595 | 9.595 | +0.07 (+0.73%) | 43,999 |