Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | USD | 9.4272 | 9.4272 | 9.3807 | 9.4272 | 9.4272 | +0.017 (+0.18%) | 1,235 |
6 Jan 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.17 (+1.84%) | 1,030 |
5 Jan 2006 | USD | 9.24 | 9.24 | 9.22 | 9.24 | 9.24 | +0.02 (+0.22%) | 2,200 |
4 Jan 2006 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 9.22 | 9.22 | 9.21 | 9.22 | 9.22 | +0.03 (+0.33%) | 1,970 |
2 Jan 2006 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.19 | 9.19 | 9.17 | 9.19 | 9.19 | -0.07 (-0.76%) | 1,600 |
29 Dec 2005 | USD | 9.26 | 9.26 | 9.18 | 9.26 | 9.26 | +0.197 (+2.17%) | 1,160 |
28 Dec 2005 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.002 (-0.02%) | 327 |
27 Dec 2005 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 9.065 | 9.17 | 9.04 | 9.065 | 9.065 | -0.035 (-0.38%) | 5,600 |
22 Dec 2005 | USD | 9.1 | 9.203 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 2,089 |
21 Dec 2005 | USD | 9.1 | 9.25 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 2,115 |
20 Dec 2005 | USD | 9.2501 | 9.2501 | 9.1 | 9.2501 | 9.2501 | +0.092 (+1.01%) | 406 |
19 Dec 2005 | USD | 9.1576 | 9.1576 | 9.1081 | 9.1576 | 9.1576 | -0.122 (-1.32%) | 1,970 |
16 Dec 2005 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 9.28 | 9.3144 | 9.2505 | 9.28 | 9.28 | -0.19 (-2.01%) | 8,550 |
14 Dec 2005 | USD | 9.47 | 9.5295 | 9.3482 | 9.47 | 9.47 | +0.034 (+0.36%) | 3,470 |
13 Dec 2005 | USD | 9.4363 | 9.4363 | 9.2 | 9.4363 | 9.4363 | +0.398 (+4.41%) | 3,875 |
12 Dec 2005 | USD | 9.038 | 9.038 | 8.8983 | 9.038 | 9.038 | -0.292 (-3.13%) | 2,270 |
9 Dec 2005 | USD | 9.33 | 9.48 | 9.33 | 9.33 | 9.33 | -0.431 (-4.42%) | 1,900 |
8 Dec 2005 | USD | 9.7612 | 9.7612 | 9.7612 | 9.7612 | 9.7612 | -0.059 (-0.60%) | 200 |
7 Dec 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 100 |
5 Dec 2005 | USD | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | -0.45 (-4.33%) | 2,140 |
2 Dec 2005 | USD | 10.4 | 10.4965 | 10.4 | 10.4 | 10.4 | -0.295 (-2.76%) | 215 |
1 Dec 2005 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.155 (+1.47%) | 140 |