Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.082 (+0.78%) | 1,359 |
25 Nov 2005 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | +0.978 (+10.32%) | 700 |
24 Nov 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 9.48 | 9.6 | 9.48 | 9.48 | 9.48 | -0.058 (-0.61%) | 2,400 |
21 Nov 2005 | USD | 9.5378 | 9.6646 | 9.5378 | 9.5378 | 9.5378 | -0.262 (-2.68%) | 1,000 |
18 Nov 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
16 Nov 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.40%) | 1,500 |
15 Nov 2005 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | -0.041 (-0.42%) | 100 |
14 Nov 2005 | USD | 9.901 | 9.92 | 9.8537 | 9.901 | 9.901 | -0.392 (-3.81%) | 3,212 |
11 Nov 2005 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 10.2933 | 10.2933 | 9.9381 | 10.2933 | 10.2933 | +0.283 (+2.83%) | 2,000 |
9 Nov 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.22 (-2.15%) | 300 |
4 Nov 2005 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.39 (+3.96%) | 100 |
2 Nov 2005 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.267 (-2.64%) | 300 |
1 Nov 2005 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 10.107 | 10.3 | 10.107 | 10.107 | 10.107 | -0.573 (-5.37%) | 2,420 |
27 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 10.68 | 10.68 | 10.66 | 10.68 | 10.68 | -0.26 (-2.38%) | 1,600 |
24 Oct 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.89 (-7.52%) | 2,000 |
21 Oct 2005 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 0.0 (0.0%) | 0 |