Chemtrade Logistics Income Fun Recent Share Price (USX:CGIFF)

USX:CGIFF - Chemtrade Logistics Income Fund Chemtrade Logistics Income Fun
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
14 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
13 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
12 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
11 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
10 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
7 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
6 Oct 2005	USD	11.8296	11.8296	11.8296	11.8296	11.8296	0.0 (0.0%)	0
5 Oct 2005	USD	11.8296	12.015	11.8286	11.8296	11.8296	-0.655 (-5.25%)	500
4 Oct 2005	USD	12.485	12.6935	12.485	12.485	12.485	-0.255 (-2.00%)	5,400
3 Oct 2005	USD	12.74	12.74	12.72	12.74	12.74	-0.19 (-1.47%)	4,000
30 Sep 2005	USD	12.93	12.93	12.93	12.93	12.93	-0.01 (-0.08%)	1,300
29 Sep 2005	USD	12.94	12.94	12.94	12.94	12.94	0.0 (0.0%)	0
28 Sep 2005	USD	12.94	12.94	12.94	12.94	12.94	0.0 (0.0%)	0
27 Sep 2005	USD	12.94	12.94	12.91	12.94	12.94	+0.137 (+1.07%)	2,980
26 Sep 2005	USD	12.803	12.834	12.75	12.803	12.803	-0.717 (-5.30%)	650
23 Sep 2005	USD	13.52	13.52	13.52	13.52	13.52	0.0 (0.0%)	0
22 Sep 2005	USD	13.52	13.52	13.52	13.52	13.52	0.0 (0.0%)	0
21 Sep 2005	USD	13.52	13.52	13.52	13.52	13.52	0.0 (0.0%)	0
20 Sep 2005	USD	13.52	13.52	13.52	13.52	13.52	+0.07 (+0.52%)	500
19 Sep 2005	USD	13.45	13.45	13.45	13.45	13.45	+0.05 (+0.37%)	180
16 Sep 2005	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
15 Sep 2005	USD	13.4	13.4	13.4	13.4	13.4	-0.13 (-0.96%)	639
14 Sep 2005	USD	13.53	13.53	13.53	13.53	13.53	0.0 (0.0%)	0
13 Sep 2005	USD	13.53	13.53	13.508	13.53	13.53	+0.098 (+0.73%)	700
12 Sep 2005	USD	13.4322	13.4322	13.39	13.4322	13.4322	+0.102 (+0.77%)	2,500
9 Sep 2005	USD	13.33	13.33	13.33	13.33	13.33	+0.01 (+0.08%)	1,200
8 Sep 2005	USD	13.32	13.32	13.2108	13.32	13.32	+0.12 (+0.91%)	5,930
7 Sep 2005	USD	13.2	13.25	13.17	13.2	13.2	+0.014 (+0.11%)	4,000
6 Sep 2005	USD	13.186	13.22	13.18	13.186	13.186	-0.034 (-0.26%)	5,555

Unicorn Response |