| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 13.22 | 13.22 | 13.155 | 13.22 | 13.22 | -0.03 (-0.23%) | 3,345 |
| 1 Sep 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 585 |
| 31 Aug 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 13.1 | 13.17 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 4,870 |
| 26 Aug 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 13.09 | 13.09 | 13.07 | 13.09 | 13.09 | +0.105 (+0.81%) | 1,770 |
| 24 Aug 2005 | USD | 12.9848 | 12.9883 | 12.9848 | 12.9848 | 12.9848 | +0.035 (+0.27%) | 1,100 |
| 23 Aug 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.195 (-1.48%) | 180 |
| 19 Aug 2005 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | -0.149 (-1.12%) | 1,000 |
| 12 Aug 2005 | USD | 13.2942 | 13.2942 | 13.2942 | 13.2942 | 13.2942 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 13.2942 | 13.2942 | 13.2942 | 13.2942 | 13.2942 | +0.154 (+1.17%) | 500 |
| 10 Aug 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.133 (+1.02%) | 200 |
| 4 Aug 2005 | USD | 13.0071 | 13.0071 | 13.0071 | 13.0071 | 13.0071 | +0.107 (+0.83%) | 100 |
| 3 Aug 2005 | USD | 12.9 | 13.0133 | 12.88 | 12.9 | 12.9 | -0.36 (-2.71%) | 5,400 |
| 2 Aug 2005 | USD | 13.26 | 13.32 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 1,417 |
| 1 Aug 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 500 |
| 26 Jul 2005 | USD | 13.15 | 13.19 | 13.12 | 13.15 | 13.15 | +0.152 (+1.17%) | 2,500 |
