Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | +0.117 (+0.91%) | 100 |
22 Jul 2005 | USD | 12.8814 | 13.03 | 12.8814 | 12.8814 | 12.8814 | -0.077 (-0.59%) | 4,600 |
21 Jul 2005 | USD | 12.958 | 12.97 | 12.95 | 12.958 | 12.958 | +0.138 (+1.08%) | 2,400 |
20 Jul 2005 | USD | 12.82 | 12.82 | 12.81 | 12.82 | 12.82 | +0.07 (+0.55%) | 1,000 |
19 Jul 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 12.75 | 12.75 | 12.715 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,300 |
15 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.155 (+1.23%) | 600 |
6 Jul 2005 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.075 (-0.59%) | 250 |
5 Jul 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 (-1.01%) | 246 |
4 Jul 2005 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | -0.15 (-1.15%) | 1,000 |
27 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 13 | 13 | 12.9522 | 13 | 13 | -0.09 (-0.69%) | 2,250 |
16 Jun 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.68 (+5.48%) | 759 |
15 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |