Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 12.41 | 12.41 | 12.39 | 12.41 | 12.41 | +0.207 (+1.69%) | 2,500 |
31 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | -0.05 (-0.41%) | 100 |
18 May 2005 | USD | 12.2533 | 12.2533 | 12.2533 | 12.2533 | 12.2533 | -0.237 (-1.90%) | 1,000 |
17 May 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.21 (+1.71%) | 500 |
9 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |