Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 200 |
21 Apr 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 500 |
20 Apr 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 100 |
14 Apr 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 12.06 | 12.38 | 12.05 | 12.06 | 12.06 | -0.701 (-5.49%) | 1,400 |
11 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | +0.503 (+4.10%) | 300 |
31 Mar 2005 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 12.2579 | 12.27 | 12.24 | 12.2579 | 12.2579 | +0.012 (+0.10%) | 2,500 |
23 Mar 2005 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | -0.568 (-4.43%) | 2,000 |
22 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 0.0 (0.0%) | 0 |