Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | -0.512 (-3.84%) | 500 |
9 Mar 2005 | USD | 13.3256 | 13.3256 | 13.3256 | 13.3256 | 13.3256 | -0.174 (-1.29%) | 700 |
8 Mar 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 200 |
28 Feb 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 2,000 |
25 Feb 2005 | USD | 13.43 | 13.5 | 13.43 | 13.43 | 13.43 | -0.56 (-4.00%) | 540 |
24 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 13.99 | 13.99 | 13.97 | 13.99 | 13.99 | -0.542 (-3.73%) | 2,000 |
16 Feb 2005 | USD | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 14.5316 | 14.5316 | 14.5316 | 14.5316 | 14.5316 | -0.508 (-3.38%) | 300 |
8 Feb 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |