| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 15.04 | 15.04 | 15.02 | 15.04 | 15.04 | -0.22 (-1.44%) | 2,000 |
| 31 Jan 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.517 (+3.51%) | 200 |
| 26 Jan 2005 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 14.7426 | 14.9 | 14.7426 | 14.7426 | 14.7426 | -0.247 (-1.65%) | 1,900 |
| 17 Jan 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.65 (-4.16%) | 1,000 |
| 12 Jan 2005 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.63 (-3.87%) | 300 |
| 11 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
