Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25 (-1.51%) | 300 |
7 Dec 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.155 (-0.93%) | 750 |
2 Dec 2004 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.735 (+4.61%) | 1,068 |
26 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.291 (+1.86%) | 2,700 |
15 Nov 2004 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | +1.149 (+7.92%) | 700 |
10 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |