| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 5.91 | 5.96 | 5.91 | 5.94 | 5.94 | +0.09 (+1.54%) | 3,100 |
| 12 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 5,800 |
| 11 Mar 2024 | USD | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | +0.03 (+0.51%) | 500 |
| 8 Mar 2024 | USD | 5.97 | 5.97 | 5.84 | 5.84 | 5.84 | -0.099 (-1.66%) | 2,400 |
| 7 Mar 2024 | USD | 5.9386 | 5.9386 | 5.9386 | 5.9386 | 5.9386 | +0.149 (+2.57%) | 788 |
| 6 Mar 2024 | USD | 5.81 | 5.81 | 5.77 | 5.79 | 5.79 | +0.03 (+0.52%) | 11,300 |
| 5 Mar 2024 | USD | 5.84 | 5.84 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 5,100 |
| 4 Mar 2024 | USD | 5.98 | 5.98 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,300 |
| 1 Mar 2024 | USD | 5.97 | 5.98 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 18,800 |
| 29 Feb 2024 | USD | 6.05 | 6.05 | 5.94 | 5.95 | 5.95 | -0.08 (-1.33%) | 14,000 |
| 28 Feb 2024 | USD | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | 0.0 (0.0%) | 1,926 |
| 27 Feb 2024 | USD | 6.1 | 6.1 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 20,119 |
| 26 Feb 2024 | USD | 6.06 | 6.07 | 6.0497 | 6.05 | 6.05 | +0.01 (+0.17%) | 25,182 |
| 23 Feb 2024 | USD | 6.07 | 6.07 | 6.02 | 6.04 | 6.04 | -0.08 (-1.31%) | 13,200 |
| 22 Feb 2024 | USD | 6.16 | 6.16 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 3,200 |
| 21 Feb 2024 | USD | 6.25 | 6.25 | 6.12 | 6.2 | 6.2 | -0.33 (-5.05%) | 5,900 |
| 20 Feb 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 12,500 |
| 15 Feb 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 200 |
| 14 Feb 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 6.45 | 6.45 | 6.4 | 6.42 | 6.42 | -0.17 (-2.58%) | 2,500 |
| 12 Feb 2024 | USD | 6.56 | 6.59 | 6.56 | 6.59 | 6.59 | +0.04 (+0.61%) | 1,200 |
| 9 Feb 2024 | USD | 6.53 | 6.56 | 6.51 | 6.55 | 6.55 | +0.02 (+0.31%) | 19,400 |
| 8 Feb 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 300 |
| 6 Feb 2024 | USD | 6.55 | 6.59 | 6.55 | 6.59 | 6.59 | +0.08 (+1.23%) | 1,300 |
| 5 Feb 2024 | USD | 6.61 | 6.61 | 6.51 | 6.51 | 6.51 | -0.12 (-1.81%) | 1,600 |
| 2 Feb 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 11,900 |
| 1 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 1,600 |
