Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 6.42 | 6.42 | 6.23 | 6.23 | 6.23 | -0.42 (-6.32%) | 8,100 |
15 Aug 2023 | USD | 6.71 | 6.71 | 6.65 | 6.65 | 6.65 | +0.37 (+5.89%) | 200 |
14 Aug 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.31 (-4.70%) | 500 |
11 Aug 2023 | USD | 6.55 | 6.59 | 6.55 | 6.59 | 6.59 | +0.02 (+0.30%) | 500 |
10 Aug 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.07 (-1.05%) | 1,000 |
9 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 100 |
8 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 3,500 |
7 Aug 2023 | USD | 6.4 | 6.64 | 6.4 | 6.64 | 6.64 | +0.1 (+1.53%) | 900 |
4 Aug 2023 | USD | 6.61 | 6.61 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 12,600 |
3 Aug 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 4,800 |
2 Aug 2023 | USD | 6.57 | 6.65 | 6.57 | 6.65 | 6.65 | -0.05 (-0.75%) | 300 |
1 Aug 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,000 |
31 Jul 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 300 |
27 Jul 2023 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.164 (-2.40%) | 1,400 |
26 Jul 2023 | USD | 6.8061 | 6.8137 | 6.8061 | 6.8137 | 6.8137 | +0.214 (+3.24%) | 1,226 |
25 Jul 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 11,300 |
20 Jul 2023 | USD | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.07 (+1.07%) | 1,200 |
19 Jul 2023 | USD | 6.58 | 6.58 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 1,300 |
18 Jul 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 22,800 |
17 Jul 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 400 |
14 Jul 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,400 |
13 Jul 2023 | USD | 6.6 | 6.77 | 6.6 | 6.75 | 6.75 | +0.45 (+7.14%) | 2,300 |
12 Jul 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 1,300 |
11 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 2,100 |
7 Jul 2023 | USD | 6.17 | 6.29 | 6.17 | 6.29 | 6.29 | +0.12 (+1.94%) | 17,900 |
6 Jul 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |