| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | -0.001 (-0.01%) | 150 |
| 10 Feb 2015 | USD | 16.4941 | 16.5101 | 16.37 | 16.37 | 16.37 | -0.359 (-2.14%) | 2,046 |
| 9 Feb 2015 | USD | 16.686 | 16.7448 | 16.686 | 16.7288 | 16.7288 | +0.229 (+1.39%) | 1,300 |
| 6 Feb 2015 | USD | 16.685 | 16.685 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 1,235 |
| 5 Feb 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.122 (-0.72%) | 247 |
| 4 Feb 2015 | USD | 16.8559 | 16.8559 | 16.852 | 16.852 | 16.852 | -0.235 (-1.38%) | 520 |
| 3 Feb 2015 | USD | 16.98 | 17.087 | 16.98 | 17.087 | 17.087 | +0.58 (+3.51%) | 370 |
| 2 Feb 2015 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 16.605 | 16.6248 | 16.507 | 16.507 | 16.507 | -0.216 (-1.29%) | 2,900 |
| 29 Jan 2015 | USD | 16.723 | 16.723 | 16.723 | 16.723 | 16.723 | -0.3 (-1.76%) | 350 |
| 28 Jan 2015 | USD | 17.0229 | 17.0229 | 17.0229 | 17.0229 | 17.0229 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 17.0229 | 17.0229 | 17.0229 | 17.0229 | 17.0229 | +0.003 (+0.02%) | 200 |
| 26 Jan 2015 | USD | 16.9914 | 17.02 | 16.9914 | 17.02 | 17.02 | +0.007 (+0.04%) | 1,664 |
| 23 Jan 2015 | USD | 17.013 | 17.013 | 17.013 | 17.013 | 17.013 | +0.162 (+0.96%) | 635 |
| 22 Jan 2015 | USD | 16.8509 | 16.8509 | 16.8509 | 16.8509 | 16.8509 | +0.122 (+0.73%) | 1,135 |
| 21 Jan 2015 | USD | 16.716 | 16.7288 | 16.716 | 16.7288 | 16.7288 | -0.231 (-1.36%) | 910 |
| 20 Jan 2015 | USD | 16.765 | 16.96 | 16.765 | 16.96 | 16.96 | -0.04 (-0.24%) | 2,400 |
| 19 Jan 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.0734 | 17.075 | 17 | 17 | 17 | -0.163 (-0.95%) | 515 |
| 15 Jan 2015 | USD | 17.166 | 17.1713 | 17.1629 | 17.1629 | 17.1629 | -0.215 (-1.24%) | 450 |
| 14 Jan 2015 | USD | 17.2239 | 17.378 | 17.2239 | 17.378 | 17.378 | +0.088 (+0.51%) | 2,362 |
| 13 Jan 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.082 (+0.48%) | 1,765 |
| 12 Jan 2015 | USD | 17.2078 | 17.2078 | 17.2078 | 17.2078 | 17.2078 | -0.342 (-1.95%) | 1,260 |
| 9 Jan 2015 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 17.5499 | -0.007 (-0.04%) | 340 |
| 8 Jan 2015 | USD | 17.53 | 17.6216 | 17.53 | 17.5568 | 17.5568 | +0.457 (+2.67%) | 862 |
| 7 Jan 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.176 (-1.02%) | 810 |
| 6 Jan 2015 | USD | 17.404 | 17.404 | 17.25 | 17.276 | 17.276 | -0.415 (-2.35%) | 2,359 |
| 5 Jan 2015 | USD | 17.6912 | 17.6912 | 17.6912 | 17.6912 | 17.6912 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 17.739 | 17.739 | 17.6827 | 17.6912 | 17.6912 | -0.193 (-1.08%) | 2,493 |
| 1 Jan 2015 | USD | 17.8846 | 17.8846 | 17.8846 | 17.8846 | 17.8846 | 0.0 (0.0%) | 0 |
