| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 17.8846 | 17.8846 | 17.8846 | 17.8846 | 17.8846 | +0.235 (+1.33%) | 258 |
| 30 Dec 2014 | USD | 17.716 | 17.716 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 1,823 |
| 29 Dec 2014 | USD | 17.576 | 17.67 | 17.576 | 17.67 | 17.67 | +0.066 (+0.37%) | 670 |
| 26 Dec 2014 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | +0.086 (+0.49%) | 1,000 |
| 23 Dec 2014 | USD | 17.5176 | 17.5176 | 17.5176 | 17.5176 | 17.5176 | +0.002 (+0.01%) | 700 |
| 22 Dec 2014 | USD | 17.5153 | 17.5153 | 17.5153 | 17.5153 | 17.5153 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 17.5153 | 17.5153 | 17.5153 | 17.5153 | 17.5153 | +0.223 (+1.29%) | 650 |
| 18 Dec 2014 | USD | 17.2589 | 17.292 | 17.2503 | 17.292 | 17.292 | +0.165 (+0.96%) | 800 |
| 17 Dec 2014 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | +0.201 (+1.19%) | 900 |
| 16 Dec 2014 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 16.926 | -0.047 (-0.28%) | 465 |
| 15 Dec 2014 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 17.102 | 17.102 | 16.973 | 16.973 | 16.973 | -0.427 (-2.45%) | 1,245 |
| 11 Dec 2014 | USD | 17.164 | 17.4 | 17.121 | 17.4 | 17.4 | -0.207 (-1.18%) | 2,365 |
| 10 Dec 2014 | USD | 17.607 | 17.607 | 17.607 | 17.607 | 17.607 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 17.681 | 17.681 | 17.607 | 17.607 | 17.607 | -0.161 (-0.91%) | 2,937 |
| 8 Dec 2014 | USD | 17.768 | 17.768 | 17.4528 | 17.768 | 17.768 | -0.227 (-1.26%) | 4,800 |
| 5 Dec 2014 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | -0.204 (-1.12%) | 401 |
| 4 Dec 2014 | USD | 18.199 | 18.23 | 18.199 | 18.199 | 18.199 | -0.035 (-0.19%) | 985 |
| 3 Dec 2014 | USD | 18.234 | 18.234 | 18.234 | 18.234 | 18.234 | +0.03 (+0.17%) | 175 |
| 2 Dec 2014 | USD | 18.204 | 18.204 | 18.2038 | 18.2038 | 18.2038 | -0.203 (-1.10%) | 785 |
| 1 Dec 2014 | USD | 18.4071 | 18.4071 | 18.4071 | 18.4071 | 18.4071 | -0.042 (-0.23%) | 205 |
| 28 Nov 2014 | USD | 18.449 | 18.449 | 18.449 | 18.449 | 18.449 | -0.512 (-2.70%) | 100 |
| 27 Nov 2014 | USD | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 18.9615 | 18.9615 | 18.9615 | 18.9615 | 18.9615 | +0.216 (+1.15%) | 700 |
| 20 Nov 2014 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | 0.0 (0.0%) | 0 |
