| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 18.71 | 18.745 | 18.71 | 18.745 | 18.745 | -0.153 (-0.81%) | 3,800 |
| 18 Nov 2014 | USD | 18.85 | 18.898 | 18.85 | 18.898 | 18.898 | -0.394 (-2.04%) | 581 |
| 17 Nov 2014 | USD | 19.226 | 19.292 | 19.2208 | 19.292 | 19.292 | +0.595 (+3.18%) | 776 |
| 14 Nov 2014 | USD | 18.697 | 18.697 | 18.697 | 18.697 | 18.697 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 18.6084 | 18.798 | 18.6084 | 18.697 | 18.697 | +0.433 (+2.37%) | 3,735 |
| 12 Nov 2014 | USD | 18.2643 | 18.2643 | 18.2643 | 18.2643 | 18.2643 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 18.2643 | 18.2643 | 18.2643 | 18.2643 | 18.2643 | -0.029 (-0.16%) | 100 |
| 10 Nov 2014 | USD | 18.2 | 18.293 | 18.2 | 18.293 | 18.293 | +0.261 (+1.45%) | 958 |
| 7 Nov 2014 | USD | 18.0323 | 18.0323 | 18.0323 | 18.0323 | 18.0323 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 18.0323 | 18.0323 | 18.0323 | 18.0323 | 18.0323 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 18.031 | 18.0323 | 18.031 | 18.0323 | 18.0323 | -0.053 (-0.29%) | 500 |
| 4 Nov 2014 | USD | 18.099 | 18.099 | 18.0853 | 18.0853 | 18.0853 | -0.113 (-0.62%) | 401 |
| 3 Nov 2014 | USD | 18.198 | 18.198 | 18.198 | 18.198 | 18.198 | -0.402 (-2.16%) | 656 |
| 31 Oct 2014 | USD | 18.5999 | 18.5999 | 18.5999 | 18.5999 | 18.5999 | +0.418 (+2.30%) | 297 |
| 30 Oct 2014 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | +0.143 (+0.79%) | 100 |
| 24 Oct 2014 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | +0.032 (+0.18%) | 500 |
| 22 Oct 2014 | USD | 18.0074 | 18.0074 | 18.0074 | 18.0074 | 18.0074 | +0.094 (+0.53%) | 280 |
| 21 Oct 2014 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | +0.406 (+2.32%) | 732 |
| 20 Oct 2014 | USD | 17.5068 | 17.5068 | 17.5068 | 17.5068 | 17.5068 | -0.16 (-0.91%) | 700 |
| 17 Oct 2014 | USD | 17.687 | 17.7047 | 17.667 | 17.667 | 17.667 | +0.713 (+4.21%) | 1,013 |
| 16 Oct 2014 | USD | 16.373 | 16.954 | 16.373 | 16.954 | 16.954 | +0.374 (+2.26%) | 1,400 |
| 15 Oct 2014 | USD | 16.855 | 16.855 | 16.4316 | 16.58 | 16.58 | -0.472 (-2.77%) | 3,793 |
| 14 Oct 2014 | USD | 17.1657 | 17.1657 | 17.052 | 17.052 | 17.052 | -0.325 (-1.87%) | 1,320 |
| 13 Oct 2014 | USD | 17.377 | 17.377 | 17.377 | 17.377 | 17.377 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 17.416 | 17.501 | 17.377 | 17.377 | 17.377 | -0.193 (-1.10%) | 4,534 |
| 9 Oct 2014 | USD | 17.754 | 17.781 | 17.57 | 17.57 | 17.57 | -0.814 (-4.43%) | 5,608 |
