| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 18.326 | 18.326 | 18.137 | 18.137 | 18.137 | -0.271 (-1.47%) | 2,585 |
| 3 Jun 2014 | USD | 18.27 | 18.426 | 18.27 | 18.408 | 18.408 | +0.039 (+0.21%) | 4,183 |
| 2 Jun 2014 | USD | 18.3964 | 18.3964 | 18.369 | 18.369 | 18.369 | -0.001 (-0.01%) | 1,309 |
| 30 May 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 18.267 | 18.37 | 18.267 | 18.37 | 18.37 | -0.019 (-0.10%) | 1,500 |
| 28 May 2014 | USD | 18.4049 | 18.4049 | 18.387 | 18.3889 | 18.3889 | -0.051 (-0.28%) | 1,572 |
| 27 May 2014 | USD | 18.4005 | 18.465 | 18.3833 | 18.44 | 18.44 | +0.051 (+0.28%) | 18,701 |
| 26 May 2014 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.3979 | 18.4071 | 18.3887 | 18.3887 | 18.3887 | +0.069 (+0.38%) | 1,600 |
| 22 May 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 18.29 | 18.32 | 18.29 | 18.32 | 18.32 | -0.055 (-0.30%) | 2,000 |
| 20 May 2014 | USD | 18.2877 | 18.402 | 18.2877 | 18.375 | 18.375 | +0.175 (+0.96%) | 4,220 |
| 19 May 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.453 (+2.55%) | 270 |
| 16 May 2014 | USD | 17.97 | 17.97 | 17.732 | 17.747 | 17.747 | -1.029 (-5.48%) | 9,750 |
| 15 May 2014 | USD | 18.7762 | 18.7762 | 18.7762 | 18.7762 | 18.7762 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 18.7762 | 18.7762 | 18.7762 | 18.7762 | 18.7762 | +0.002 (+0.01%) | 650 |
| 13 May 2014 | USD | 18.901 | 18.9194 | 18.774 | 18.774 | 18.774 | -0.27 (-1.42%) | 2,415 |
| 12 May 2014 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | +0.149 (+0.79%) | 100 |
| 9 May 2014 | USD | 18.921 | 18.925 | 18.8861 | 18.895 | 18.895 | -0.626 (-3.21%) | 1,220 |
| 8 May 2014 | USD | 19.5208 | 19.5208 | 19.5208 | 19.5208 | 19.5208 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 19.5208 | 19.5208 | 19.5208 | 19.5208 | 19.5208 | +0.677 (+3.59%) | 1,830 |
| 6 May 2014 | USD | 18.844 | 18.844 | 18.844 | 18.844 | 18.844 | +0.313 (+1.69%) | 830 |
| 5 May 2014 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | -0.131 (-0.70%) | 797 |
| 2 May 2014 | USD | 18.656 | 18.662 | 18.656 | 18.662 | 18.662 | +0.01 (+0.05%) | 801 |
| 1 May 2014 | USD | 18.657 | 18.657 | 18.65 | 18.652 | 18.652 | +0.135 (+0.73%) | 1,067 |
| 30 Apr 2014 | USD | 18.443 | 18.517 | 18.443 | 18.517 | 18.517 | +0.135 (+0.73%) | 1,644 |
| 29 Apr 2014 | USD | 18.382 | 18.382 | 18.382 | 18.382 | 18.382 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 18.744 | 18.744 | 18.348 | 18.382 | 18.382 | -0.353 (-1.89%) | 9,262 |
| 25 Apr 2014 | USD | 18.792 | 18.792 | 18.7352 | 18.7352 | 18.7352 | -0.089 (-0.47%) | 300 |
| 24 Apr 2014 | USD | 18.829 | 18.829 | 18.8245 | 18.8245 | 18.8245 | +0.025 (+0.13%) | 200 |
