| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 18.906 | 18.906 | 18.8 | 18.8 | 18.8 | -0.253 (-1.33%) | 1,500 |
| 22 Apr 2014 | USD | 19.053 | 19.053 | 19.053 | 19.053 | 19.053 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 19.0123 | 19.053 | 19.0123 | 19.053 | 19.053 | +0.07 (+0.37%) | 519 |
| 18 Apr 2014 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | -0.079 (-0.41%) | 200 |
| 14 Apr 2014 | USD | 19.062 | 19.062 | 19.062 | 19.062 | 19.062 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 19.062 | 19.062 | 19.062 | 19.062 | 19.062 | -0.072 (-0.38%) | 500 |
| 10 Apr 2014 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 18.9919 | 19.1345 | 18.9661 | 19.1345 | 19.1345 | +0.073 (+0.39%) | 10,900 |
| 8 Apr 2014 | USD | 19.079 | 19.079 | 19.061 | 19.061 | 19.061 | -0.277 (-1.43%) | 1,000 |
| 7 Apr 2014 | USD | 19.3158 | 19.3378 | 19.3158 | 19.3378 | 19.3378 | -0.117 (-0.60%) | 1,210 |
| 4 Apr 2014 | USD | 19.161 | 19.4545 | 19.131 | 19.4545 | 19.4545 | +0.285 (+1.49%) | 3,313 |
| 3 Apr 2014 | USD | 19.169 | 19.169 | 19.169 | 19.169 | 19.169 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 19.169 | 19.169 | 19.169 | 19.169 | 19.169 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 19.169 | 19.169 | 19.169 | 19.169 | 19.169 | -0.122 (-0.63%) | 506 |
| 31 Mar 2014 | USD | 19.305 | 19.305 | 19.291 | 19.291 | 19.291 | +0.061 (+0.32%) | 600 |
| 28 Mar 2014 | USD | 19.236 | 19.237 | 19.23 | 19.23 | 19.23 | -0.017 (-0.09%) | 685 |
| 27 Mar 2014 | USD | 19.247 | 19.247 | 19.247 | 19.247 | 19.247 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 19.2047 | 19.247 | 19.181 | 19.247 | 19.247 | +0.097 (+0.51%) | 740 |
| 25 Mar 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 (-0.98%) | 2,020 |
| 21 Mar 2014 | USD | 19.364 | 19.364 | 19.322 | 19.34 | 19.34 | -0.162 (-0.83%) | 457 |
| 20 Mar 2014 | USD | 19.502 | 19.502 | 19.502 | 19.502 | 19.502 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 19.5371 | 19.555 | 19.502 | 19.502 | 19.502 | -0.038 (-0.19%) | 1,034 |
| 18 Mar 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 19.6062 | 19.746 | 19.54 | 19.54 | 19.54 | +0.43 (+2.25%) | 4,558 |
| 14 Mar 2014 | USD | 19.0212 | 19.11 | 19.0212 | 19.11 | 19.11 | +0.007 (+0.04%) | 1,600 |
| 13 Mar 2014 | USD | 19.103 | 19.103 | 19.103 | 19.103 | 19.103 | 0.0 (0.0%) | 0 |
