| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 19.103 | 19.103 | 19.103 | 19.103 | 19.103 | -0.162 (-0.84%) | 100 |
| 11 Mar 2014 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | -0.14 (-0.72%) | 216 |
| 10 Mar 2014 | USD | 19.4048 | 19.4048 | 19.4048 | 19.4048 | 19.4048 | -0.364 (-1.84%) | 140 |
| 7 Mar 2014 | USD | 19.769 | 19.769 | 19.769 | 19.769 | 19.769 | +0.006 (+0.03%) | 1,000 |
| 6 Mar 2014 | USD | 19.972 | 19.972 | 19.763 | 19.763 | 19.763 | +0.224 (+1.15%) | 2,351 |
| 5 Mar 2014 | USD | 19.5088 | 19.5534 | 19.5088 | 19.5392 | 19.5392 | +0.148 (+0.76%) | 942 |
| 4 Mar 2014 | USD | 19.391 | 19.391 | 19.391 | 19.391 | 19.391 | +0.254 (+1.33%) | 543 |
| 3 Mar 2014 | USD | 18.7774 | 19.1372 | 18.7774 | 19.1372 | 19.1372 | +0.166 (+0.88%) | 1,213 |
| 28 Feb 2014 | USD | 18.947 | 18.984 | 18.947 | 18.971 | 18.971 | -0.069 (-0.36%) | 1,380 |
| 27 Feb 2014 | USD | 19.0398 | 19.0398 | 19.0398 | 19.0398 | 19.0398 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 19.023 | 19.0713 | 19.023 | 19.0398 | 19.0398 | -0.288 (-1.49%) | 2,400 |
| 25 Feb 2014 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | +0.092 (+0.48%) | 250 |
| 24 Feb 2014 | USD | 19.2686 | 19.2686 | 19.055 | 19.2364 | 19.2364 | +0.267 (+1.41%) | 1,550 |
| 21 Feb 2014 | USD | 18.4073 | 18.9878 | 18.277 | 18.9692 | 18.9692 | -0.531 (-2.72%) | 24,830 |
| 20 Feb 2014 | USD | 19.507 | 19.507 | 19.5 | 19.5 | 19.5 | -0.025 (-0.13%) | 1,503 |
| 19 Feb 2014 | USD | 20 | 20 | 19.5247 | 19.5247 | 19.5247 | -0.149 (-0.76%) | 1,100 |
| 18 Feb 2014 | USD | 19.5342 | 19.683 | 19.5342 | 19.674 | 19.674 | +0.16 (+0.82%) | 2,265 |
| 17 Feb 2014 | USD | 19.5143 | 19.5143 | 19.5143 | 19.5143 | 19.5143 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.327 | 19.5143 | 19.327 | 19.5143 | 19.5143 | +0.26 (+1.35%) | 900 |
| 13 Feb 2014 | USD | 19.254 | 19.254 | 19.254 | 19.254 | 19.254 | +0.245 (+1.29%) | 4,000 |
| 12 Feb 2014 | USD | 19.0153 | 19.027 | 19.009 | 19.009 | 19.009 | -0.449 (-2.31%) | 2,000 |
| 11 Feb 2014 | USD | 19.39 | 19.467 | 19.372 | 19.458 | 19.458 | +0.14 (+0.72%) | 5,775 |
| 10 Feb 2014 | USD | 19.17 | 19.348 | 19.17 | 19.318 | 19.318 | +0.338 (+1.78%) | 4,984 |
| 7 Feb 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.613 (+3.34%) | 650 |
| 6 Feb 2014 | USD | 18.367 | 18.367 | 18.367 | 18.367 | 18.367 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 18.367 | 18.367 | 18.367 | 18.367 | 18.367 | -0.036 (-0.19%) | 200 |
| 4 Feb 2014 | USD | 18.329 | 18.4028 | 18.329 | 18.4028 | 18.4028 | +0.007 (+0.04%) | 2,314 |
| 3 Feb 2014 | USD | 18.625 | 18.625 | 18.3881 | 18.3962 | 18.3962 | -0.208 (-1.12%) | 861 |
| 31 Jan 2014 | USD | 18.692 | 18.692 | 18.604 | 18.604 | 18.604 | +0.554 (+3.07%) | 622 |
| 30 Jan 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
