| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 17.5604 | 17.5886 | 17.512 | 17.55 | 17.55 | -0.047 (-0.27%) | 3,390 |
| 17 Dec 2013 | USD | 17.2925 | 17.5974 | 17.2925 | 17.5974 | 17.5974 | +0.286 (+1.65%) | 859 |
| 16 Dec 2013 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | +0.011 (+0.06%) | 200 |
| 13 Dec 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.061 (+0.35%) | 200 |
| 12 Dec 2013 | USD | 17.162 | 17.239 | 17.162 | 17.239 | 17.239 | -0.053 (-0.31%) | 4,225 |
| 11 Dec 2013 | USD | 17.315 | 17.344 | 17.282 | 17.2922 | 17.2922 | -0.009 (-0.05%) | 3,130 |
| 10 Dec 2013 | USD | 17.358 | 17.358 | 17.244 | 17.301 | 17.301 | -0.017 (-0.10%) | 4,900 |
| 9 Dec 2013 | USD | 17.3294 | 17.3294 | 17.264 | 17.3178 | 17.3178 | -0.022 (-0.13%) | 4,950 |
| 6 Dec 2013 | USD | 17.343 | 17.343 | 17.294 | 17.34 | 17.34 | +0.03 (+0.17%) | 3,100 |
| 5 Dec 2013 | USD | 17.2107 | 17.356 | 17.2107 | 17.31 | 17.31 | +0.414 (+2.45%) | 7,000 |
| 4 Dec 2013 | USD | 16.584 | 17.3014 | 16.584 | 16.896 | 16.896 | +0.997 (+6.27%) | 26,000 |
| 3 Dec 2013 | USD | 15.852 | 15.899 | 15.838 | 15.899 | 15.899 | -0.116 (-0.72%) | 1,200 |
| 2 Dec 2013 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 16.009 | 16.015 | 16.009 | 16.015 | 16.015 | -0.223 (-1.37%) | 400 |
| 28 Nov 2013 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 16.1779 | 16.238 | 16.1745 | 16.238 | 16.238 | +0.057 (+0.35%) | 1,700 |
| 22 Nov 2013 | USD | 16.1625 | 16.1908 | 16.1625 | 16.1814 | 16.1814 | +0.04 (+0.25%) | 1,000 |
| 21 Nov 2013 | USD | 16.15 | 16.15 | 16.141 | 16.141 | 16.141 | -0.147 (-0.90%) | 500 |
| 20 Nov 2013 | USD | 16.2595 | 16.2879 | 16.2595 | 16.2879 | 16.2879 | +0.175 (+1.09%) | 2,400 |
| 19 Nov 2013 | USD | 16.113 | 16.113 | 16.113 | 16.113 | 16.113 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 16.133 | 16.133 | 16.112 | 16.113 | 16.113 | +0.057 (+0.35%) | 1,600 |
| 15 Nov 2013 | USD | 16.0562 | 16.0562 | 16.0562 | 16.0562 | 16.0562 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 15.2781 | 16.0562 | 15.2781 | 16.0562 | 16.0562 | +0.775 (+5.07%) | 3,500 |
| 13 Nov 2013 | USD | 15.1439 | 15.3068 | 15.1435 | 15.2809 | 15.2809 | -0.08 (-0.52%) | 2,200 |
| 12 Nov 2013 | USD | 15.4264 | 15.4456 | 15.3517 | 15.3612 | 15.3612 | -0.529 (-3.33%) | 2,100 |
| 11 Nov 2013 | USD | 16.0998 | 16.0998 | 15.8727 | 15.89 | 15.89 | -0.102 (-0.64%) | 4,300 |
| 8 Nov 2013 | USD | 16.1 | 16.1 | 15.9916 | 15.9916 | 15.9916 | -0.244 (-1.51%) | 1,100 |
| 7 Nov 2013 | USD | 16.232 | 16.236 | 16.232 | 16.236 | 16.236 | -0.002 (-0.01%) | 2,000 |
