| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | -0.062 (-0.38%) | 500 |
| 4 Nov 2013 | USD | 16.3157 | 16.336 | 16.29 | 16.3001 | 16.3001 | -0.084 (-0.51%) | 7,000 |
| 1 Nov 2013 | USD | 16.384 | 16.384 | 16.384 | 16.384 | 16.384 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 16.3331 | 16.384 | 16.33 | 16.384 | 16.384 | +0.164 (+1.01%) | 2,100 |
| 30 Oct 2013 | USD | 16.2044 | 16.22 | 16.2044 | 16.22 | 16.22 | +0.012 (+0.07%) | 1,200 |
| 29 Oct 2013 | USD | 16.325 | 16.325 | 16.208 | 16.208 | 16.208 | -0.055 (-0.34%) | 1,600 |
| 28 Oct 2013 | USD | 16.2629 | 16.2629 | 16.2629 | 16.2629 | 16.2629 | -0.047 (-0.29%) | 12,100 |
| 25 Oct 2013 | USD | 16.318 | 16.331 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 500 |
| 24 Oct 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.075 (-0.46%) | 305 |
| 23 Oct 2013 | USD | 16.448 | 16.4654 | 16.448 | 16.4654 | 16.4654 | -0.115 (-0.69%) | 1,400 |
| 22 Oct 2013 | USD | 16.609 | 16.609 | 16.571 | 16.58 | 16.58 | +0.092 (+0.56%) | 400 |
| 21 Oct 2013 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 16.488 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 16.488 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 16.488 | +0.108 (+0.66%) | 1,200 |
| 16 Oct 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.172 (+1.06%) | 400 |
| 15 Oct 2013 | USD | 16.1667 | 16.208 | 16.1667 | 16.208 | 16.208 | +0.012 (+0.07%) | 3,500 |
| 14 Oct 2013 | USD | 16.1964 | 16.1964 | 16.1964 | 16.1964 | 16.1964 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 16.1964 | 16.1964 | 16.1964 | 16.1964 | 16.1964 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 16.1964 | 16.1964 | 16.1964 | 16.1964 | 16.1964 | +0.044 (+0.27%) | 600 |
| 9 Oct 2013 | USD | 16.169 | 16.169 | 16.152 | 16.152 | 16.152 | -0.116 (-0.71%) | 800 |
| 8 Oct 2013 | USD | 16.268 | 16.268 | 16.268 | 16.268 | 16.268 | -0.121 (-0.74%) | 300 |
| 7 Oct 2013 | USD | 16.3886 | 16.3886 | 16.3886 | 16.3886 | 16.3886 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 16.401 | 16.401 | 16.388 | 16.3886 | 16.3886 | -0.102 (-0.62%) | 6,900 |
| 3 Oct 2013 | USD | 16.4907 | 16.4907 | 16.4907 | 16.4907 | 16.4907 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 16.498 | 16.498 | 16.4907 | 16.4907 | 16.4907 | +0.019 (+0.11%) | 1,000 |
| 1 Oct 2013 | USD | 16.472 | 16.472 | 16.472 | 16.472 | 16.472 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 16.4721 | 16.5276 | 16.46 | 16.472 | 16.472 | +0.124 (+0.76%) | 5,300 |
| 27 Sep 2013 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 16.429 | 16.429 | 16.348 | 16.348 | 16.348 | -0.145 (-0.88%) | 2,900 |
