| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 16.37 | 16.497 | 16.37 | 16.493 | 16.493 | +0.157 (+0.96%) | 900 |
| 24 Sep 2013 | USD | 16.379 | 16.381 | 16.336 | 16.336 | 16.336 | -0.044 (-0.27%) | 1,100 |
| 23 Sep 2013 | USD | 16.404 | 16.404 | 16.3797 | 16.3797 | 16.3797 | +0.107 (+0.66%) | 1,100 |
| 20 Sep 2013 | USD | 16.4445 | 16.455 | 16.2632 | 16.2729 | 16.2729 | -0.202 (-1.23%) | 4,500 |
| 19 Sep 2013 | USD | 16.5141 | 16.5141 | 16.4424 | 16.475 | 16.475 | +0.024 (+0.15%) | 3,000 |
| 18 Sep 2013 | USD | 16.238 | 16.4509 | 16.238 | 16.4509 | 16.4509 | +0.063 (+0.38%) | 5,200 |
| 17 Sep 2013 | USD | 16.42 | 16.42 | 16.388 | 16.388 | 16.388 | -0.062 (-0.38%) | 900 |
| 16 Sep 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.082 (+0.50%) | 1,800 |
| 13 Sep 2013 | USD | 16.341 | 16.3685 | 16.341 | 16.3685 | 16.3685 | -0.004 (-0.03%) | 300 |
| 12 Sep 2013 | USD | 16.3827 | 16.3827 | 16.373 | 16.373 | 16.373 | +0.093 (+0.57%) | 4,000 |
| 11 Sep 2013 | USD | 16.2809 | 16.2809 | 16.28 | 16.28 | 16.28 | +0.049 (+0.30%) | 800 |
| 10 Sep 2013 | USD | 16.2309 | 16.2309 | 16.2309 | 16.2309 | 16.2309 | +0.147 (+0.91%) | 900 |
| 9 Sep 2013 | USD | 16.0938 | 16.0938 | 16.0843 | 16.0843 | 16.0843 | +0.151 (+0.95%) | 3,000 |
| 6 Sep 2013 | USD | 15.9334 | 15.9334 | 15.9334 | 15.9334 | 15.9334 | +0.121 (+0.76%) | 1,000 |
| 5 Sep 2013 | USD | 15.923 | 15.923 | 15.733 | 15.8125 | 15.8125 | -0.057 (-0.36%) | 2,800 |
| 4 Sep 2013 | USD | 15.9483 | 15.9598 | 15.8693 | 15.8693 | 15.8693 | -0.088 (-0.55%) | 8,900 |
| 3 Sep 2013 | USD | 16.157 | 16.157 | 15.914 | 15.9573 | 15.9573 | -0.205 (-1.27%) | 5,900 |
| 2 Sep 2013 | USD | 16.1628 | 16.1628 | 16.1628 | 16.1628 | 16.1628 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.157 | 16.176 | 16.157 | 16.1628 | 16.1628 | -0.099 (-0.61%) | 2,200 |
| 29 Aug 2013 | USD | 16.2622 | 16.2622 | 16.2622 | 16.2622 | 16.2622 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 16.2622 | 16.2622 | 16.2622 | 16.2622 | 16.2622 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 16.24 | 16.277 | 16.24 | 16.2622 | 16.2622 | -0.015 (-0.09%) | 1,700 |
| 26 Aug 2013 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 16.173 | 16.287 | 16.113 | 16.277 | 16.277 | +0.07 (+0.43%) | 3,200 |
| 22 Aug 2013 | USD | 16.187 | 16.2147 | 16.187 | 16.2069 | 16.2069 | -0.071 (-0.44%) | 13,000 |
| 21 Aug 2013 | USD | 16.2733 | 16.2783 | 16.2733 | 16.2783 | 16.2783 | -0.004 (-0.03%) | 800 |
| 20 Aug 2013 | USD | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 0.0 (0.0%) | 0 |
