| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 16.2826 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 16.293 | 16.295 | 16.2826 | 16.2826 | 16.2826 | -0.15 (-0.92%) | 1,000 |
| 12 Aug 2013 | USD | 16.435 | 16.435 | 16.433 | 16.433 | 16.433 | +0.043 (+0.26%) | 1,800 |
| 9 Aug 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.157 (+0.97%) | 253 |
| 8 Aug 2013 | USD | 16.2381 | 16.2381 | 16.2332 | 16.2332 | 16.2332 | +0.023 (+0.14%) | 1,000 |
| 7 Aug 2013 | USD | 16.2098 | 16.2098 | 16.2098 | 16.2098 | 16.2098 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 16.2278 | 16.2278 | 16.2098 | 16.2098 | 16.2098 | -0.186 (-1.13%) | 1,300 |
| 5 Aug 2013 | USD | 16.3956 | 16.3956 | 16.3956 | 16.3956 | 16.3956 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 16.3956 | 16.3956 | 16.3956 | 16.3956 | 16.3956 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 16.5438 | 16.5438 | 16.3956 | 16.3956 | 16.3956 | -0.099 (-0.60%) | 4,100 |
| 31 Jul 2013 | USD | 16.394 | 16.4949 | 16.394 | 16.4949 | 16.4949 | -0.135 (-0.81%) | 5,700 |
| 30 Jul 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 16.692 | 16.692 | 16.63 | 16.63 | 16.63 | -0.058 (-0.35%) | 3,000 |
| 26 Jul 2013 | USD | 16.6763 | 16.688 | 16.6247 | 16.688 | 16.688 | +0.004 (+0.02%) | 4,400 |
| 25 Jul 2013 | USD | 16.703 | 16.703 | 16.684 | 16.684 | 16.684 | -0.004 (-0.03%) | 3,000 |
| 24 Jul 2013 | USD | 16.817 | 16.817 | 16.6882 | 16.6882 | 16.6882 | -0.01 (-0.06%) | 1,600 |
| 23 Jul 2013 | USD | 16.6981 | 16.6981 | 16.6981 | 16.6981 | 16.6981 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 16.6981 | 16.6981 | 16.6981 | 16.6981 | 16.6981 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 16.735 | 16.735 | 16.6981 | 16.6981 | 16.6981 | +0.107 (+0.65%) | 900 |
| 18 Jul 2013 | USD | 16.591 | 16.591 | 16.591 | 16.591 | 16.591 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 16.591 | 16.591 | 16.591 | 16.591 | 16.591 | -0.002 (-0.01%) | 100 |
| 16 Jul 2013 | USD | 16.5511 | 16.602 | 16.5511 | 16.593 | 16.593 | +0.009 (+0.05%) | 1,600 |
| 15 Jul 2013 | USD | 16.584 | 16.584 | 16.584 | 16.584 | 16.584 | +0.082 (+0.50%) | 1,200 |
| 12 Jul 2013 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | +0.193 (+1.19%) | 600 |
| 10 Jul 2013 | USD | 16.295 | 16.3087 | 16.295 | 16.3087 | 16.3087 | +0.169 (+1.05%) | 1,400 |
| 9 Jul 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.074 (+0.46%) | 1,238 |
| 8 Jul 2013 | USD | 16.065 | 16.0755 | 16.065 | 16.066 | 16.066 | +0.066 (+0.41%) | 600 |
| 5 Jul 2013 | USD | 16 | 16.0032 | 16 | 16 | 16 | -0.022 (-0.14%) | 2,999 |
| 4 Jul 2013 | USD | 16.0225 | 16.0225 | 16.0225 | 16.0225 | 16.0225 | 0.0 (0.0%) | 0 |
