| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 16.0225 | 16.0225 | 16.0035 | 16.0225 | 16.0225 | -0.025 (-0.16%) | 1,400 |
| 2 Jul 2013 | USD | 16 | 16.1 | 16 | 16.048 | 16.048 | -0.042 (-0.26%) | 3,428 |
| 1 Jul 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 16.008 | 16.09 | 16.008 | 16.09 | 16.09 | +0.02 (+0.12%) | 17,000 |
| 27 Jun 2013 | USD | 16.092 | 16.093 | 16.07 | 16.07 | 16.07 | -0.032 (-0.20%) | 6,130 |
| 26 Jun 2013 | USD | 16.0803 | 16.1023 | 16.0803 | 16.1023 | 16.1023 | +0.067 (+0.42%) | 6,350 |
| 25 Jun 2013 | USD | 16.04 | 16.04 | 16.0353 | 16.0353 | 16.0353 | -0.195 (-1.20%) | 1,600 |
| 24 Jun 2013 | USD | 16.115 | 16.23 | 15.95 | 16.23 | 16.23 | -0.172 (-1.05%) | 14,210 |
| 21 Jun 2013 | USD | 16.3769 | 16.4023 | 16.3769 | 16.4023 | 16.4023 | -0.094 (-0.57%) | 3,300 |
| 20 Jun 2013 | USD | 16.3581 | 16.5 | 16.3581 | 16.4963 | 16.4963 | -0.147 (-0.88%) | 5,230 |
| 19 Jun 2013 | USD | 16.872 | 16.872 | 16.6432 | 16.6432 | 16.6432 | -0.328 (-1.93%) | 800 |
| 18 Jun 2013 | USD | 16.971 | 16.971 | 16.971 | 16.971 | 16.971 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 17 | 17 | 16.971 | 16.971 | 16.971 | +0.271 (+1.62%) | 7,500 |
| 14 Jun 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 16.6195 | 16.7 | 16.6195 | 16.7 | 16.7 | -0.044 (-0.26%) | 1,555 |
| 12 Jun 2013 | USD | 17.0596 | 17.0876 | 16.744 | 16.744 | 16.744 | -0.338 (-1.98%) | 2,600 |
| 11 Jun 2013 | USD | 17.0819 | 17.0819 | 17.0819 | 17.0819 | 17.0819 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 17.0917 | 17.0917 | 17.0819 | 17.0819 | 17.0819 | +0.032 (+0.19%) | 700 |
| 7 Jun 2013 | USD | 17.0121 | 17.05 | 17.0008 | 17.05 | 17.05 | +0.214 (+1.27%) | 11,200 |
| 6 Jun 2013 | USD | 16.8355 | 16.8355 | 16.8355 | 16.8355 | 16.8355 | -0.142 (-0.84%) | 200 |
| 5 Jun 2013 | USD | 16.978 | 16.978 | 16.978 | 16.978 | 16.978 | -0.062 (-0.36%) | 200 |
| 4 Jun 2013 | USD | 17.079 | 17.083 | 17.04 | 17.04 | 17.04 | -0.053 (-0.31%) | 4,500 |
| 3 Jun 2013 | USD | 16.85 | 17.1511 | 16.85 | 17.093 | 17.093 | +0.216 (+1.28%) | 1,881 |
| 31 May 2013 | USD | 16.8118 | 16.877 | 16.7717 | 16.877 | 16.877 | +0.257 (+1.55%) | 4,200 |
| 30 May 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 16.659 | 16.659 | 16.62 | 16.62 | 16.62 | -0.082 (-0.49%) | 3,200 |
| 28 May 2013 | USD | 16.83 | 16.83 | 16.702 | 16.702 | 16.702 | -0.13 (-0.77%) | 2,400 |
| 27 May 2013 | USD | 16.832 | 16.832 | 16.832 | 16.832 | 16.832 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 16.8511 | 16.8511 | 16.832 | 16.832 | 16.832 | -0.127 (-0.75%) | 800 |
| 23 May 2013 | USD | 16.9199 | 16.9585 | 16.9199 | 16.9585 | 16.9585 | +0.193 (+1.15%) | 1,100 |
