| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 17.2469 | 17.2475 | 17.2469 | 17.2475 | 17.2475 | +0.051 (+0.30%) | 1,500 |
| 9 Apr 2013 | USD | 17.3091 | 17.3091 | 17.1924 | 17.1964 | 17.1964 | +0.023 (+0.14%) | 1,564 |
| 8 Apr 2013 | USD | 17.1624 | 17.173 | 17.16 | 17.173 | 17.173 | +0.052 (+0.31%) | 2,100 |
| 5 Apr 2013 | USD | 17.1403 | 17.1403 | 17.1207 | 17.1207 | 17.1207 | -0.249 (-1.44%) | 800 |
| 4 Apr 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.003 (+0.02%) | 1,400 |
| 3 Apr 2013 | USD | 17.3669 | 17.3669 | 17.3669 | 17.3669 | 17.3669 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 17.269 | 17.3807 | 17.2 | 17.3669 | 17.3669 | -0.004 (-0.02%) | 2,000 |
| 1 Apr 2013 | USD | 17.306 | 17.3711 | 17.258 | 17.3711 | 17.3711 | +0.057 (+0.33%) | 8,096 |
| 29 Mar 2013 | USD | 17.314 | 17.314 | 17.314 | 17.314 | 17.314 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 17.315 | 17.315 | 17.314 | 17.314 | 17.314 | +0.152 (+0.89%) | 2,000 |
| 27 Mar 2013 | USD | 17.1076 | 17.1615 | 17.1076 | 17.1615 | 17.1615 | +0.15 (+0.88%) | 1,300 |
| 26 Mar 2013 | USD | 17.084 | 17.084 | 17.0065 | 17.0117 | 17.0117 | +0.149 (+0.89%) | 1,000 |
| 25 Mar 2013 | USD | 16.9099 | 17.0566 | 16.8622 | 16.8622 | 16.8622 | +0.274 (+1.65%) | 2,539 |
| 22 Mar 2013 | USD | 16.5881 | 16.5881 | 16.5881 | 16.5881 | 16.5881 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 16.5881 | 16.5881 | 16.5881 | 16.5881 | 16.5881 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 16.5881 | 16.5881 | 16.5881 | 16.5881 | 16.5881 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 16.5978 | 16.5978 | 16.5881 | 16.5881 | 16.5881 | -0.009 (-0.05%) | 1,000 |
| 18 Mar 2013 | USD | 16.5971 | 16.5971 | 16.5971 | 16.5971 | 16.5971 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 16.5971 | 16.5971 | 16.5971 | 16.5971 | 16.5971 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 16.6094 | 16.6094 | 16.5971 | 16.5971 | 16.5971 | -0.095 (-0.57%) | 500 |
| 13 Mar 2013 | USD | 16.6789 | 16.6922 | 16.6691 | 16.6922 | 16.6922 | +0.196 (+1.19%) | 1,100 |
| 12 Mar 2013 | USD | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 16.4966 | 16.4966 | 16.4966 | 16.4966 | 16.4966 | -0.039 (-0.24%) | 7,100 |
| 6 Mar 2013 | USD | 16.5356 | 16.5356 | 16.5356 | 16.5356 | 16.5356 | +0.086 (+0.52%) | 1,500 |
| 5 Mar 2013 | USD | 16.453 | 16.5 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 11,249 |
| 4 Mar 2013 | USD | 16.4025 | 16.45 | 16.397 | 16.45 | 16.45 | 0.0 (0.0%) | 1,800 |
| 1 Mar 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.185 (+1.14%) | 800 |
| 28 Feb 2013 | USD | 16.258 | 16.2743 | 16.258 | 16.2645 | 16.2645 | -0.006 (-0.04%) | 3,400 |
