Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 4,400 |
20 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 1,400 |
16 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.65 (-0.74%) | 1,300 |
15 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 1,300 |
14 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 600 |
13 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 2,000 |
10 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.22 (-0.25%) | 2,900 |
9 May 2024 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.0 (0.0%) | 3,900 |
8 May 2024 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | +0.72 (+0.82%) | 3,000 |
7 May 2024 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 400 |
6 May 2024 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +2.2 (+2.57%) | 3,000 |
3 May 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +0.004 (+0.0%) | 2,500 |
2 May 2024 | USD | 85.05 | 85.6958 | 85.05 | 85.6958 | 85.6958 | +1.206 (+1.43%) | 2,907 |
1 May 2024 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 400 |
30 Apr 2024 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 2,500 |
29 Apr 2024 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.002 (0.0%) | 1,400 |
26 Apr 2024 | USD | 84.3 | 84.4917 | 84.3 | 84.4917 | 84.4917 | +3.992 (+4.96%) | 1,925 |
25 Apr 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,300 |
23 Apr 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,900 |
22 Apr 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 4,200 |
19 Apr 2024 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 2,134 |
18 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | -0.91 (-1.12%) | 1,167 |
17 Apr 2024 | USD | 79.9015 | 80.91 | 79.41 | 80.91 | 80.91 | +1.91 (+2.42%) | 119 |
16 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | -5.82 (-6.86%) | 990 |
15 Apr 2024 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0 (0.0%) | 1,500 |
12 Apr 2024 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0 (0.0%) | 1,300 |
10 Apr 2024 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0 (0.0%) | 1,500 |