| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 96.3383 | 96.3383 | 96.3383 | 96.3383 | 96.3383 | -2.022 (-2.06%) | 6 |
| 17 Sep 2024 | USD | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.004 (0.0%) | 0 |
| 13 Sep 2024 | USD | 98.3645 | 98.3645 | 98.3645 | 98.3645 | 98.3645 | +6.495 (+7.07%) | 1,503 |
| 12 Sep 2024 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0 (0.0%) | 1,700 |
| 11 Sep 2024 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0 (0.0%) | 3,000 |
| 10 Sep 2024 | USD | 91.37 | 91.87 | 91.37 | 91.87 | 91.87 | +1.11 (+1.22%) | 790 |
| 9 Sep 2024 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -4.31 (-4.53%) | 39 |
| 6 Sep 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 1,700 |
| 5 Sep 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 500 |
| 3 Sep 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 2,400 |
| 29 Aug 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 10,500 |
| 27 Aug 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.004 (0.0%) | 2,000 |
| 26 Aug 2024 | USD | 94.9421 | 95.0743 | 94.9347 | 95.0743 | 95.0743 | +0.514 (+0.54%) | 3,316 |
| 23 Aug 2024 | USD | 94.76 | 94.76 | 94.56 | 94.56 | 94.56 | +2.58 (+2.80%) | 1,910 |
| 22 Aug 2024 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0 (0.0%) | 3,200 |
| 21 Aug 2024 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | +0.99 (+1.09%) | 2,260 |
| 20 Aug 2024 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 (0.0%) | 2,400 |
| 19 Aug 2024 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 (0.0%) | 2,900 |
| 16 Aug 2024 | USD | 91.4175 | 91.4175 | 90.99 | 90.99 | 90.99 | -3.02 (-3.21%) | 1,804 |
| 15 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 4,600 |
| 14 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 12,000 |
| 12 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
