| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.003 (0.0%) | 0 |
| 30 May 2023 | USD | 76.9896 | 76.9896 | 76.6926 | 76.6926 | 76.6926 | +0.079 (+0.10%) | 464 |
| 26 May 2023 | USD | 76.6134 | 76.6134 | 76.6134 | 76.6134 | 76.6134 | -2.007 (-2.55%) | 1 |
| 25 May 2023 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 77.9378 | 78.62 | 77.9378 | 78.62 | 78.62 | +3.18 (+4.22%) | 9 |
| 23 May 2023 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -6.97 (-8.46%) | 100 |
| 19 May 2023 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | +0.001 (+0.0%) | 0 |
| 17 May 2023 | USD | 82.4087 | 82.4087 | 82.4087 | 82.4087 | 82.4087 | +1.239 (+1.53%) | 8 |
| 16 May 2023 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | +0.001 (+0.0%) | 0 |
| 10 May 2023 | USD | 81.1689 | 81.1689 | 81.1689 | 81.1689 | 81.1689 | +2.619 (+3.33%) | 42 |
| 9 May 2023 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.281 (+0.36%) | 10 |
| 5 May 2023 | USD | 78.2689 | 78.2689 | 78.2689 | 78.2689 | 78.2689 | +0.119 (+0.15%) | 200 |
| 4 May 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +0 (+0.0%) | 0 |
| 3 May 2023 | USD | 73.61 | 79.59 | 73.61 | 78.1496 | 78.1496 | +3.69 (+4.96%) | 63 |
| 2 May 2023 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.003 (0.0%) | 0 |
| 1 May 2023 | USD | 74.463 | 74.463 | 74.463 | 74.463 | 74.463 | -0.887 (-1.18%) | 22 |
| 28 Apr 2023 | USD | 75.6207 | 75.6207 | 75.35 | 75.35 | 75.35 | +0.893 (+1.20%) | 47 |
| 27 Apr 2023 | USD | 74.4569 | 74.4569 | 74.4569 | 74.4569 | 74.4569 | 0.0 (0.0%) | 28 |
| 26 Apr 2023 | USD | 74.5704 | 74.5704 | 74.4569 | 74.4569 | 74.4569 | -1.183 (-1.56%) | 100 |
| 25 Apr 2023 | USD | 75.6403 | 75.6403 | 75.6403 | 75.6403 | 75.6403 | -4.6 (-5.73%) | 23 |
| 24 Apr 2023 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | +0.005 (+0.01%) | 0 |
| 20 Apr 2023 | USD | 80.235 | 80.235 | 80.235 | 80.235 | 80.235 | -1.175 (-1.44%) | 8 |
| 19 Apr 2023 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.0 (0.0%) | 0 |
