| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 81.4103 | 81.4103 | 81.4103 | 81.4103 | 81.4103 | -0.59 (-0.72%) | 20 |
| 14 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | +0.59 (+0.72%) | 10 |
| 13 Apr 2023 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | +1.68 (+2.11%) | 10 |
| 11 Apr 2023 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +0.003 (+0.0%) | 0 |
| 6 Apr 2023 | USD | 79.727 | 79.727 | 79.727 | 79.727 | 79.727 | 0.0 (0.0%) | 12 |
| 5 Apr 2023 | USD | 79.727 | 79.727 | 79.727 | 79.727 | 79.727 | +1.787 (+2.29%) | 4 |
| 4 Apr 2023 | USD | 79.4003 | 79.4003 | 77.94 | 77.94 | 77.94 | -5.46 (-6.55%) | 75 |
| 3 Apr 2023 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +5.2 (+6.65%) | 21 |
| 30 Mar 2023 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.44 (+1.88%) | 2,000 |
| 29 Mar 2023 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 500 |
| 28 Mar 2023 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.005 (+0.01%) | 0 |
| 24 Mar 2023 | USD | 76.7551 | 76.7551 | 76.7551 | 76.7551 | 76.7551 | -0.825 (-1.06%) | 22 |
| 23 Mar 2023 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0 (0.0%) | 9 |
| 22 Mar 2023 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.89 (-2.38%) | 60 |
| 21 Mar 2023 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +0.84 (+1.07%) | 2 |
| 20 Mar 2023 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.601 (-0.76%) | 10 |
| 16 Mar 2023 | USD | 76.6554 | 79.2305 | 76.6554 | 79.2305 | 79.2305 | +1.521 (+1.96%) | 38 |
| 15 Mar 2023 | USD | 77.7096 | 77.7096 | 77.7096 | 77.7096 | 77.7096 | -2.268 (-2.84%) | 205 |
| 14 Mar 2023 | USD | 79.9699 | 79.9773 | 79.9699 | 79.9773 | 79.9773 | +2.227 (+2.86%) | 168 |
| 13 Mar 2023 | USD | 77.0193 | 77.7506 | 77.0193 | 77.7506 | 77.7506 | -0.605 (-0.77%) | 460 |
| 10 Mar 2023 | USD | 81.47 | 81.47 | 78.3558 | 78.3558 | 78.3558 | -3.087 (-3.79%) | 64 |
| 9 Mar 2023 | USD | 80.45 | 81.4423 | 80.29 | 81.4423 | 81.4423 | +4.042 (+5.22%) | 59 |
| 8 Mar 2023 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 8 |
| 7 Mar 2023 | USD | 79.875 | 79.91 | 77.38 | 77.4 | 77.4 | -5.091 (-6.17%) | 5,724 |
