| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 8 |
| 7 Mar 2023 | USD | 79.875 | 79.91 | 77.38 | 77.4 | 77.4 | -5.091 (-6.17%) | 5,724 |
| 6 Mar 2023 | USD | 87.3255 | 87.3783 | 82.491 | 82.491 | 82.491 | -9.009 (-9.85%) | 387 |
| 3 Mar 2023 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +3.2 (+3.62%) | 556 |
| 2 Mar 2023 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 88.01 | 88.3 | 87.99 | 88.3 | 88.3 | +0.693 (+0.79%) | 5,752 |
| 27 Feb 2023 | USD | 87.6073 | 87.6073 | 87.6073 | 87.6073 | 87.6073 | -4.613 (-5.00%) | 19 |
| 24 Feb 2023 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.005 (0.0%) | 0 |
| 23 Feb 2023 | USD | 92.2246 | 92.2246 | 92.2246 | 92.2246 | 92.2246 | 0.0 (0.0%) | 9 |
| 22 Feb 2023 | USD | 92.2246 | 92.2246 | 92.2246 | 92.2246 | 92.2246 | -1.345 (-1.44%) | 26 |
| 21 Feb 2023 | USD | 98.97 | 98.97 | 93.5701 | 93.5701 | 93.5701 | -4.77 (-4.85%) | 12 |
| 17 Feb 2023 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.486 (-0.49%) | 30 |
| 16 Feb 2023 | USD | 102.09 | 102.09 | 98.8264 | 98.8264 | 98.8264 | +1.326 (+1.36%) | 24 |
| 15 Feb 2023 | USD | 98.3675 | 98.3675 | 97.5 | 97.5 | 97.5 | +0.11 (+0.11%) | 21 |
| 14 Feb 2023 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -0.003 (0.0%) | 0 |
| 10 Feb 2023 | USD | 97.3934 | 97.3934 | 97.3934 | 97.3934 | 97.3934 | +2.803 (+2.96%) | 25 |
| 9 Feb 2023 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.001 (0.0%) | 0 |
| 7 Feb 2023 | USD | 94.5912 | 94.5912 | 94.5912 | 94.5912 | 94.5912 | -2.547 (-2.62%) | 100 |
| 6 Feb 2023 | USD | 97.1387 | 97.1387 | 97.1387 | 97.1387 | 97.1387 | -0.396 (-0.41%) | 2 |
| 3 Feb 2023 | USD | 96.0734 | 97.5343 | 95.69 | 97.5343 | 97.5343 | -1.506 (-1.52%) | 78 |
| 2 Feb 2023 | USD | 99 | 99.05 | 99 | 99.04 | 99.04 | +4.538 (+4.80%) | 641 |
| 1 Feb 2023 | USD | 94.5024 | 94.5024 | 94.5024 | 94.5024 | 94.5024 | +1.591 (+1.71%) | 100 |
| 31 Jan 2023 | USD | 92.9111 | 92.9111 | 92.9111 | 92.9111 | 92.9111 | +2.631 (+2.91%) | 13,082 |
| 30 Jan 2023 | USD | 91.7879 | 91.7879 | 90.28 | 90.28 | 90.28 | +2.13 (+2.42%) | 11,847 |
| 27 Jan 2023 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +0.65 (+0.74%) | 27 |
| 26 Jan 2023 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.004 (0.0%) | 0 |
| 25 Jan 2023 | USD | 87.5038 | 87.5038 | 87.5038 | 87.5038 | 87.5038 | -3.488 (-3.83%) | 19 |
