| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 90.992 | 90.992 | 90.992 | 90.992 | 90.992 | +1.641 (+1.84%) | 55 |
| 23 Jan 2023 | USD | 89.1205 | 89.3514 | 88.8887 | 89.3514 | 89.3514 | +5.454 (+6.50%) | 650 |
| 20 Jan 2023 | USD | 84.4588 | 86.16 | 83.8972 | 83.8972 | 83.8972 | -6.633 (-7.33%) | 331 |
| 19 Jan 2023 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -0.003 (0.0%) | 0 |
| 18 Jan 2023 | USD | 90.5334 | 90.5334 | 90.5334 | 90.5334 | 90.5334 | 0.0 (0.0%) | 11,902 |
| 17 Jan 2023 | USD | 88.554 | 90.5334 | 88.554 | 90.5334 | 90.5334 | +4.433 (+5.15%) | 12 |
| 13 Jan 2023 | USD | 91.81 | 91.81 | 86.1 | 86.1 | 86.1 | -5.39 (-5.89%) | 247 |
| 12 Jan 2023 | USD | 94.25 | 95 | 91.49 | 91.49 | 91.49 | -2.504 (-2.66%) | 1,515 |
| 11 Jan 2023 | USD | 93.835 | 93.9938 | 93.835 | 93.9938 | 93.9938 | -3.526 (-3.62%) | 157 |
| 10 Jan 2023 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.0 (0.0%) | 29 |
| 9 Jan 2023 | USD | 92.62 | 97.52 | 92.62 | 97.52 | 97.52 | +7.61 (+8.46%) | 32 |
| 6 Jan 2023 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | +0.004 (+0.01%) | 0 |
| 5 Jan 2023 | USD | 89.9035 | 89.9055 | 89.9035 | 89.9055 | 89.9055 | +1.488 (+1.68%) | 222 |
| 4 Jan 2023 | USD | 85.67 | 88.4175 | 85.67 | 88.4175 | 88.4175 | +1.817 (+2.10%) | 71 |
| 3 Jan 2023 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 150 |
| 30 Dec 2022 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -0.023 (-0.03%) | 50 |
| 29 Dec 2022 | USD | 85.8652 | 86.6233 | 85.8652 | 86.6233 | 86.6233 | +2.163 (+2.56%) | 46 |
| 28 Dec 2022 | USD | 83.49 | 84.46 | 83.49 | 84.46 | 84.46 | -0.54 (-0.64%) | 52 |
| 27 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | -3.43 (-3.88%) | 32 |
| 23 Dec 2022 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 305 |
| 20 Dec 2022 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | +1.18 (+1.35%) | 10 |
| 19 Dec 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.27 (-0.31%) | 1,010 |
| 16 Dec 2022 | USD | 89.2146 | 89.2146 | 87.52 | 87.52 | 87.52 | -4.27 (-4.65%) | 2,414 |
| 15 Dec 2022 | USD | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 94.4389 | 94.75 | 91.79 | 91.79 | 91.79 | -5.23 (-5.39%) | 3,033 |
| 13 Dec 2022 | USD | 97.98 | 97.98 | 97.02 | 97.02 | 97.02 | +5.21 (+5.67%) | 509 |
| 12 Dec 2022 | USD | 93.686 | 93.686 | 91.81 | 91.81 | 91.81 | -5.16 (-5.32%) | 9 |
| 9 Dec 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0 (0.0%) | 0 |
