| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 97.98 | 97.98 | 97.02 | 97.02 | 97.02 | +5.21 (+5.67%) | 509 |
| 12 Dec 2022 | USD | 93.686 | 93.686 | 91.81 | 91.81 | 91.81 | -5.16 (-5.32%) | 9 |
| 9 Dec 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0 (0.0%) | 500 |
| 7 Dec 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.005 (0.0%) | 0 |
| 6 Dec 2022 | USD | 98 | 98 | 96.9747 | 96.9747 | 96.9747 | +1.225 (+1.28%) | 127 |
| 5 Dec 2022 | USD | 95.8614 | 95.8614 | 95.75 | 95.75 | 95.75 | -4.48 (-4.47%) | 96 |
| 2 Dec 2022 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2022 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | +4.769 (+5.00%) | 2 |
| 29 Nov 2022 | USD | 96.0733 | 96.0733 | 95.4615 | 95.4615 | 95.4615 | -3.538 (-3.57%) | 201 |
| 28 Nov 2022 | USD | 99.7051 | 99.7051 | 99 | 99 | 99 | +0.67 (+0.68%) | 103 |
| 25 Nov 2022 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 100.2474 | 100.2474 | 98.33 | 98.33 | 98.33 | -2.966 (-2.93%) | 11 |
| 21 Nov 2022 | USD | 101.2958 | 101.2958 | 101.2958 | 101.2958 | 101.2958 | +0.176 (+0.17%) | 3 |
| 18 Nov 2022 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | +0.004 (+0.0%) | 0 |
| 16 Nov 2022 | USD | 101.116 | 101.116 | 101.116 | 101.116 | 101.116 | -0 (0.0%) | 15 |
| 15 Nov 2022 | USD | 100.5 | 101.1164 | 100.5 | 101.1164 | 101.1164 | -0.394 (-0.39%) | 37 |
| 14 Nov 2022 | USD | 103.6198 | 103.6273 | 101.5105 | 101.5105 | 101.5105 | -1.659 (-1.61%) | 259 |
| 11 Nov 2022 | USD | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0.0 (0.0%) | 25 |
| 10 Nov 2022 | USD | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | +4.57 (+4.63%) | 102 |
| 9 Nov 2022 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +1.83 (+1.89%) | 131 |
| 8 Nov 2022 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | +0.005 (+0.01%) | 0 |
| 7 Nov 2022 | USD | 96.765 | 96.765 | 96.765 | 96.765 | 96.765 | +0.606 (+0.63%) | 1 |
| 4 Nov 2022 | USD | 96.1594 | 96.1594 | 96.1594 | 96.1594 | 96.1594 | +1.738 (+1.84%) | 2 |
| 3 Nov 2022 | USD | 94.6827 | 94.6827 | 94.4209 | 94.4209 | 94.4209 | -4.277 (-4.33%) | 10 |
| 2 Nov 2022 | USD | 98.6977 | 98.6977 | 98.6977 | 98.6977 | 98.6977 | 0.0 (0.0%) | 1 |
| 1 Nov 2022 | USD | 98.6977 | 98.6977 | 98.6977 | 98.6977 | 98.6977 | -0.202 (-0.20%) | 290 |
