Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 14.1675 | 14.1675 | 14.1675 | 14.1675 | 14.1675 | +0.917 (+6.92%) | 600 |
12 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.41 (+3.19%) | 1,000 |
31 Jan 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.005 (+0.04%) | 0 |
30 Jan 2008 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | +1.195 (+10.27%) | 200 |
29 Jan 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.001 (+0.01%) | 0 |
22 Jan 2008 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | -2.671 (-18.67%) | 100 |
21 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.003 (-0.02%) | 0 |
4 Jan 2008 | USD | 14.313 | 14.313 | 14.3 | 14.313 | 14.313 | -0.145 (-1.00%) | 2,000 |
3 Jan 2008 | USD | 14.4583 | 14.4684 | 14.4583 | 14.4583 | 14.4583 | -0.562 (-3.74%) | 2,000 |