Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.65 (+6.65%) | 2,000 |
10 Apr 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.004 (+0.04%) | 0 |
5 Apr 2007 | USD | 9.7758 | 9.7901 | 9.7758 | 9.7758 | 9.7758 | +0.016 (+0.16%) | 10,000 |
4 Apr 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.003 (+0.03%) | 0 |
3 Apr 2007 | USD | 9.7573 | 9.8215 | 9.7573 | 9.7573 | 9.7573 | +0.101 (+1.05%) | 2,000 |
2 Apr 2007 | USD | 9.656 | 9.656 | 9.6507 | 9.656 | 9.656 | +0.006 (+0.06%) | 5,300 |
30 Mar 2007 | USD | 9.65 | 9.7661 | 9.65 | 9.65 | 9.65 | +0.146 (+1.53%) | 4,700 |
29 Mar 2007 | USD | 9.5044 | 9.5044 | 9.5044 | 9.5044 | 9.5044 | +0.18 (+1.93%) | 5,000 |
28 Mar 2007 | USD | 9.3242 | 9.3415 | 9.3242 | 9.3242 | 9.3242 | -0.029 (-0.31%) | 3,300 |
27 Mar 2007 | USD | 9.3533 | 9.4105 | 9.3522 | 9.3533 | 9.3533 | +0.343 (+3.81%) | 25,000 |
26 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.002 (+0.02%) | 0 |
15 Mar 2007 | USD | 9.0083 | 9.0083 | 9.0083 | 9.0083 | 9.0083 | -0.052 (-0.57%) | 21,700 |
14 Mar 2007 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.001 (+0.01%) | 0 |
9 Mar 2007 | USD | 9.0593 | 9.0593 | 9.0593 | 9.0593 | 9.0593 | +0.009 (+0.10%) | 15,000 |
8 Mar 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.002 (-0.02%) | 0 |