| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 98.6 | 100.69 | 98.6 | 98.9 | 98.9 | +5.76 (+6.18%) | 121 |
| 28 Oct 2022 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | +6.3 (+7.25%) | 15 |
| 27 Oct 2022 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.004 (0.0%) | 0 |
| 20 Oct 2022 | USD | 86.8441 | 86.8441 | 86.8441 | 86.8441 | 86.8441 | -1.156 (-1.31%) | 3 |
| 19 Oct 2022 | USD | 88 | 88 | 88 | 88 | 88 | -0.95 (-1.07%) | 175 |
| 18 Oct 2022 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +1.97 (+2.26%) | 50 |
| 17 Oct 2022 | USD | 85.7 | 86.98 | 85.7 | 86.98 | 86.98 | +5.65 (+6.95%) | 26 |
| 14 Oct 2022 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.002 (0.0%) | 0 |
| 11 Oct 2022 | USD | 81.3318 | 81.3318 | 81.3318 | 81.3318 | 81.3318 | +1.332 (+1.66%) | 190 |
| 10 Oct 2022 | USD | 79.14 | 80 | 79.14 | 80 | 80 | -6.2 (-7.19%) | 6 |
| 7 Oct 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -5.01 (-5.49%) | 60 |
| 6 Oct 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 9 |
| 5 Oct 2022 | USD | 90.3987 | 91.21 | 89.12 | 91.21 | 91.21 | -0.969 (-1.05%) | 4 |
| 4 Oct 2022 | USD | 88.618 | 92.1787 | 88.618 | 92.1787 | 92.1787 | +4.859 (+5.56%) | 66 |
| 3 Oct 2022 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +2.861 (+3.39%) | 10 |
| 30 Sep 2022 | USD | 84.4595 | 84.4595 | 84.4595 | 84.4595 | 84.4595 | +1.031 (+1.24%) | 6 |
| 29 Sep 2022 | USD | 83.4282 | 83.4282 | 83.4282 | 83.4282 | 83.4282 | -3.572 (-4.11%) | 841 |
| 28 Sep 2022 | USD | 94.4803 | 94.4803 | 86.46 | 87 | 87 | -1.78 (-2.00%) | 58 |
| 27 Sep 2022 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | +8.1 (+10.04%) | 953 |
| 26 Sep 2022 | USD | 80.82 | 80.82 | 80.68 | 80.68 | 80.68 | -10.46 (-11.48%) | 110 |
| 23 Sep 2022 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | +0.005 (+0.01%) | 0 |
| 21 Sep 2022 | USD | 91.135 | 91.135 | 91.135 | 91.135 | 91.135 | -12.545 (-12.10%) | 70 |
| 20 Sep 2022 | USD | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0 (0.0%) | 0 |
