Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.005 (+0.07%) | 400 |
16 Jan 2007 | USD | 7.345 | 7.348 | 7.345 | 7.345 | 7.345 | -0.025 (-0.34%) | 2,400 |
15 Jan 2007 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.001 (+0.01%) | 0 |
12 Jan 2007 | USD | 7.369 | 7.369 | 7.369 | 7.369 | 7.369 | +0.089 (+1.22%) | 1,400 |
11 Jan 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.002 (+0.03%) | 0 |
9 Jan 2007 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | -0.072 (-0.98%) | 11,200 |
8 Jan 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.002 (+0.03%) | 0 |
3 Jan 2007 | USD | 7.348 | 7.348 | 7.335 | 7.348 | 7.348 | -0.142 (-1.90%) | 118,900 |
2 Jan 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.003 (-0.04%) | 0 |
27 Dec 2006 | USD | 7.4932 | 7.4932 | 7.4932 | 7.4932 | 7.4932 | -0.047 (-0.62%) | 500 |
26 Dec 2006 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.004 (-0.05%) | 0 |
21 Dec 2006 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | +0.054 (+0.72%) | 8,400 |
20 Dec 2006 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.004 (-0.05%) | 0 |
19 Dec 2006 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | +0.484 (+6.90%) | 6,100 |
18 Dec 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |