| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 116.1373 | 117.999 | 116.1373 | 117.999 | 117.999 | +5.999 (+5.36%) | 105 |
| 5 Aug 2022 | USD | 112 | 112 | 112 | 112 | 112 | -4.255 (-3.66%) | 100 |
| 4 Aug 2022 | USD | 116.2545 | 116.2545 | 116.2545 | 116.2545 | 116.2545 | -0.795 (-0.68%) | 11 |
| 3 Aug 2022 | USD | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.003 (0.0%) | 0 |
| 2 Aug 2022 | USD | 115.9394 | 117.684 | 115.9394 | 117.0526 | 117.0526 | +2.723 (+2.38%) | 194 |
| 1 Aug 2022 | USD | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.004 (0.0%) | 0 |
| 29 Jul 2022 | USD | 114.334 | 114.334 | 114.334 | 114.334 | 114.334 | +4.334 (+3.94%) | 14 |
| 28 Jul 2022 | USD | 110 | 110 | 110 | 110 | 110 | +5.14 (+4.90%) | 50 |
| 27 Jul 2022 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | +0 (+0.0%) | 0 |
| 26 Jul 2022 | USD | 104.8597 | 104.8597 | 104.8597 | 104.8597 | 104.8597 | +1.63 (+1.58%) | 6 |
| 25 Jul 2022 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -3.48 (-3.26%) | 5 |
| 22 Jul 2022 | USD | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | +0.004 (+0.0%) | 0 |
| 20 Jul 2022 | USD | 109.8006 | 109.8006 | 106.4611 | 106.7059 | 106.7059 | +0.206 (+0.19%) | 230 |
| 19 Jul 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -2.568 (-2.35%) | 1 |
| 18 Jul 2022 | USD | 109.068 | 109.068 | 109.068 | 109.068 | 109.068 | +4.468 (+4.27%) | 100 |
| 15 Jul 2022 | USD | 103.0232 | 106.4824 | 103.0232 | 104.6 | 104.6 | +1.953 (+1.90%) | 1,870 |
| 14 Jul 2022 | USD | 101.1139 | 102.6472 | 101.1139 | 102.6472 | 102.6472 | -1.237 (-1.19%) | 200 |
| 13 Jul 2022 | USD | 100.714 | 103.8838 | 100.714 | 103.8838 | 103.8838 | +0.354 (+0.34%) | 39 |
| 12 Jul 2022 | USD | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 107.5132 | 107.5785 | 103.53 | 103.53 | 103.53 | -4.13 (-3.84%) | 334 |
| 8 Jul 2022 | USD | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 109.53 | 109.53 | 107.66 | 107.66 | 107.66 | -1.885 (-1.72%) | 230 |
| 5 Jul 2022 | USD | 109.545 | 109.545 | 109.545 | 109.545 | 109.545 | +0.575 (+0.53%) | 10 |
| 1 Jul 2022 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -8.25 (-7.04%) | 100 |
| 29 Jun 2022 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | +1.72 (+1.49%) | 20 |
| 27 Jun 2022 | USD | 119.2 | 119.2 | 115.5 | 115.5 | 115.5 | +1.89 (+1.66%) | 300 |
