| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 111.1962 | 113.61 | 111.1962 | 113.61 | 113.61 | +5.897 (+5.47%) | 115 |
| 23 Jun 2022 | USD | 115.2 | 115.2 | 107.11 | 107.7131 | 107.7131 | -2.977 (-2.69%) | 312 |
| 22 Jun 2022 | USD | 114.759 | 114.759 | 110.6533 | 110.69 | 110.69 | -0.188 (-0.17%) | 173 |
| 21 Jun 2022 | USD | 105.5062 | 111.2028 | 104.01 | 110.8776 | 110.8776 | +17.045 (+18.16%) | 514 |
| 17 Jun 2022 | USD | 93.833 | 93.833 | 93.833 | 93.833 | 93.833 | -0.221 (-0.23%) | 1,445 |
| 16 Jun 2022 | USD | 101 | 101 | 94.054 | 94.054 | 94.054 | -16.226 (-14.71%) | 1,609 |
| 15 Jun 2022 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | -0.002 (0.0%) | 0 |
| 14 Jun 2022 | USD | 110.2819 | 110.2819 | 110.2819 | 110.2819 | 110.2819 | -9.028 (-7.57%) | 25 |
| 13 Jun 2022 | USD | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | -0.002 (0.0%) | 0 |
| 8 Jun 2022 | USD | 119.312 | 119.312 | 119.312 | 119.312 | 119.312 | -0.852 (-0.71%) | 4 |
| 7 Jun 2022 | USD | 112.52 | 120.1637 | 112.52 | 120.1637 | 120.1637 | -0.889 (-0.73%) | 244 |
| 6 Jun 2022 | USD | 121.3052 | 121.3052 | 121.0528 | 121.0528 | 121.0528 | +3.153 (+2.67%) | 55 |
| 3 Jun 2022 | USD | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -0.09 (-0.08%) | 100 |
| 2 Jun 2022 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | +1.97 (+1.70%) | 10 |
| 1 Jun 2022 | USD | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 117.455 | 117.455 | 116.02 | 116.02 | 116.02 | -2.762 (-2.33%) | 25 |
| 26 May 2022 | USD | 118.7821 | 118.7821 | 118.7821 | 118.7821 | 118.7821 | +6.072 (+5.39%) | 35 |
| 25 May 2022 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | -0.057 (-0.05%) | 34 |
| 24 May 2022 | USD | 112.7667 | 112.7667 | 112.7667 | 112.7667 | 112.7667 | -5.043 (-4.28%) | 9 |
| 23 May 2022 | USD | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | +0.005 (+0.0%) | 0 |
| 20 May 2022 | USD | 117.805 | 117.805 | 117.805 | 117.805 | 117.805 | +1.775 (+1.53%) | 225 |
| 19 May 2022 | USD | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.49 (-2.10%) | 40 |
| 18 May 2022 | USD | 118.6 | 118.6 | 118.52 | 118.52 | 118.52 | +4.59 (+4.03%) | 340 |
| 17 May 2022 | USD | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | +0.001 (+0.0%) | 0 |
| 13 May 2022 | USD | 112.39 | 113.929 | 112.39 | 113.929 | 113.929 | +1.749 (+1.56%) | 40 |
| 12 May 2022 | USD | 110.73 | 112.18 | 110.38 | 112.18 | 112.18 | -2.056 (-1.80%) | 1,099 |
