| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 114.2364 | 114.2364 | 114.2364 | 114.2364 | 114.2364 | +0.066 (+0.06%) | 1 |
| 10 May 2022 | USD | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | -1.888 (-1.63%) | 10 |
| 9 May 2022 | USD | 115.7326 | 116.0582 | 115.7326 | 116.0582 | 116.0582 | -1.837 (-1.56%) | 86 |
| 6 May 2022 | USD | 117.8947 | 117.8947 | 117.8947 | 117.8947 | 117.8947 | -3.475 (-2.86%) | 6 |
| 5 May 2022 | USD | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 118.54 | 121.405 | 118.54 | 121.37 | 121.37 | +0.04 (+0.03%) | 315 |
| 3 May 2022 | USD | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | +1.755 (+1.47%) | 231 |
| 2 May 2022 | USD | 114.58 | 119.575 | 114.58 | 119.575 | 119.575 | +1.345 (+1.14%) | 105 |
| 29 Apr 2022 | USD | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | +0.6 (+0.51%) | 1 |
| 27 Apr 2022 | USD | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | +0.003 (+0.0%) | 0 |
| 26 Apr 2022 | USD | 117.6271 | 117.6271 | 117.6271 | 117.6271 | 117.6271 | -3.468 (-2.86%) | 31 |
| 25 Apr 2022 | USD | 121.095 | 121.095 | 121.095 | 121.095 | 121.095 | -8.645 (-6.66%) | 5 |
| 22 Apr 2022 | USD | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | +0.001 (+0.0%) | 0 |
| 20 Apr 2022 | USD | 129.7386 | 129.7386 | 129.7386 | 129.7386 | 129.7386 | +1.335 (+1.04%) | 15 |
| 19 Apr 2022 | USD | 127.03 | 128.404 | 127.03 | 128.404 | 128.404 | +2.154 (+1.71%) | 146 |
| 18 Apr 2022 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.002 (0.0%) | 0 |
| 13 Apr 2022 | USD | 126.2519 | 126.2519 | 126.2519 | 126.2519 | 126.2519 | -1.588 (-1.24%) | 2 |
| 12 Apr 2022 | USD | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -0.002 (0.0%) | 0 |
| 11 Apr 2022 | USD | 128.0792 | 128.0792 | 127.8415 | 127.8415 | 127.8415 | -3.788 (-2.88%) | 57 |
| 8 Apr 2022 | USD | 132.95 | 132.95 | 131.63 | 131.63 | 131.63 | -3.31 (-2.45%) | 200 |
| 7 Apr 2022 | USD | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | -0.002 (0.0%) | 0 |
| 6 Apr 2022 | USD | 137.0087 | 137.0087 | 134.9424 | 134.9424 | 134.9424 | -10.008 (-6.90%) | 60 |
| 5 Apr 2022 | USD | 144.9874 | 144.9874 | 144.95 | 144.95 | 144.95 | -1.05 (-0.72%) | 154 |
| 4 Apr 2022 | USD | 145.734 | 146 | 145.734 | 146 | 146 | -0.431 (-0.29%) | 120 |
| 1 Apr 2022 | USD | 148.9 | 148.9 | 146.4308 | 146.4308 | 146.4308 | -6.191 (-4.06%) | 7 |
| 31 Mar 2022 | USD | 152.5 | 153.2 | 152.5 | 152.622 | 152.622 | +0.147 (+0.10%) | 203 |
| 30 Mar 2022 | USD | 150.0864 | 153.1138 | 150.0864 | 152.475 | 152.475 | +5.352 (+3.64%) | 1,576 |
