| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 149.53 | 149.53 | 143.3 | 143.3 | 143.3 | -3.657 (-2.49%) | 114 |
| 11 Feb 2022 | USD | 146.03 | 147.4188 | 146.03 | 146.9572 | 146.9572 | +1.642 (+1.13%) | 112 |
| 10 Feb 2022 | USD | 145.315 | 145.315 | 145.315 | 145.315 | 145.315 | -0.665 (-0.46%) | 4 |
| 9 Feb 2022 | USD | 146 | 146 | 145.98 | 145.98 | 145.98 | +2.11 (+1.47%) | 73 |
| 8 Feb 2022 | USD | 143.0201 | 143.87 | 143.0201 | 143.87 | 143.87 | +2.9 (+2.06%) | 235 |
| 7 Feb 2022 | USD | 141.2159 | 141.8 | 140.97 | 140.97 | 140.97 | -0.26 (-0.18%) | 995 |
| 4 Feb 2022 | USD | 141.3428 | 141.3428 | 141.09 | 141.23 | 141.23 | -0.79 (-0.56%) | 671 |
| 3 Feb 2022 | USD | 142.48 | 143.08 | 142.02 | 142.02 | 142.02 | +0.712 (+0.50%) | 297 |
| 2 Feb 2022 | USD | 143.5522 | 143.9435 | 141.3082 | 141.3082 | 141.3082 | -0.505 (-0.36%) | 126 |
| 1 Feb 2022 | USD | 142.67 | 142.67 | 141.8132 | 141.8132 | 141.8132 | -0.187 (-0.13%) | 107 |
| 31 Jan 2022 | USD | 137.97 | 142 | 137.97 | 142 | 142 | +7.27 (+5.40%) | 206 |
| 28 Jan 2022 | USD | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -1.209 (-0.89%) | 880 |
| 27 Jan 2022 | USD | 135.9387 | 135.9387 | 135.9387 | 135.9387 | 135.9387 | -3.283 (-2.36%) | 40 |
| 26 Jan 2022 | USD | 140.35 | 142.34 | 139.2215 | 139.2215 | 139.2215 | +0.852 (+0.62%) | 210 |
| 25 Jan 2022 | USD | 134.43 | 138.37 | 134.43 | 138.37 | 138.37 | +0.51 (+0.37%) | 125 |
| 24 Jan 2022 | USD | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.003 (0.0%) | 0 |
| 21 Jan 2022 | USD | 143.2134 | 143.2134 | 137.83 | 137.8633 | 137.8633 | -6.877 (-4.75%) | 408 |
| 20 Jan 2022 | USD | 141.48 | 150.036 | 141.48 | 144.74 | 144.74 | -2.507 (-1.70%) | 250 |
| 19 Jan 2022 | USD | 146 | 147.2475 | 146 | 147.2475 | 147.2475 | +3.587 (+2.50%) | 31 |
| 18 Jan 2022 | USD | 138.9324 | 143.66 | 138.9324 | 143.66 | 143.66 | +5.89 (+4.28%) | 353 |
| 14 Jan 2022 | USD | 139.012 | 139.012 | 137.77 | 137.77 | 137.77 | +2.65 (+1.96%) | 446 |
| 13 Jan 2022 | USD | 137.0559 | 137.0559 | 135.12 | 135.12 | 135.12 | -0.61 (-0.45%) | 175 |
| 12 Jan 2022 | USD | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | +6.21 (+4.79%) | 100 |
| 11 Jan 2022 | USD | 126.8 | 129.52 | 126.8 | 129.52 | 129.52 | +5.52 (+4.45%) | 305 |
| 10 Jan 2022 | USD | 124 | 124 | 124 | 124 | 124 | -0.55 (-0.44%) | 100 |
| 7 Jan 2022 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 124.07 | 125.38 | 123.78 | 124.55 | 124.55 | -20.2 (-13.96%) | 950 |
| 5 Jan 2022 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 430 |
| 3 Jan 2022 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +12.746 (+9.66%) | 10 |
