| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 131.6016 | 132.0613 | 131.5552 | 132.0036 | 132.0036 | +0.332 (+0.25%) | 350 |
| 30 Dec 2021 | USD | 131.6716 | 131.6716 | 131.6716 | 131.6716 | 131.6716 | +2.172 (+1.68%) | 75 |
| 29 Dec 2021 | USD | 129.24 | 129.98 | 129.155 | 129.5 | 129.5 | +13.02 (+11.18%) | 141 |
| 28 Dec 2021 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.23 (-0.20%) | 25 |
| 27 Dec 2021 | USD | 113.9 | 123.59 | 113.9 | 116.71 | 116.71 | -11.89 (-9.25%) | 78 |
| 23 Dec 2021 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +1.13 (+0.89%) | 13 |
| 22 Dec 2021 | USD | 126.98 | 127.47 | 126.98 | 127.47 | 127.47 | +1.26 (+1.00%) | 147 |
| 21 Dec 2021 | USD | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | +2.054 (+1.65%) | 100 |
| 20 Dec 2021 | USD | 123.7287 | 124.1559 | 123.7287 | 124.1559 | 124.1559 | -2.024 (-1.60%) | 30 |
| 17 Dec 2021 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -3.06 (-2.37%) | 10 |
| 16 Dec 2021 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | +0 (+0.0%) | 0 |
| 15 Dec 2021 | USD | 129.14 | 129.2397 | 129.14 | 129.2397 | 129.2397 | +2.39 (+1.88%) | 105 |
| 14 Dec 2021 | USD | 130 | 130 | 126.85 | 126.85 | 126.85 | -3.155 (-2.43%) | 301 |
| 13 Dec 2021 | USD | 131.8 | 131.8 | 129.3885 | 130.0054 | 130.0054 | -1.795 (-1.36%) | 258 |
| 10 Dec 2021 | USD | 131.82 | 131.82 | 131.8 | 131.8 | 131.8 | -0.14 (-0.11%) | 115 |
| 9 Dec 2021 | USD | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -2.75 (-2.04%) | 7 |
| 8 Dec 2021 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -1.03 (-0.76%) | 15 |
| 7 Dec 2021 | USD | 136.5905 | 137.4291 | 135.72 | 135.72 | 135.72 | +2.17 (+1.62%) | 255 |
| 6 Dec 2021 | USD | 130.7343 | 134.6877 | 129.701 | 133.55 | 133.55 | +4.179 (+3.23%) | 247 |
| 3 Dec 2021 | USD | 132.5145 | 132.5145 | 127.39 | 129.3708 | 129.3708 | -2.2 (-1.67%) | 180 |
| 2 Dec 2021 | USD | 131.24 | 131.5709 | 131.24 | 131.5709 | 131.5709 | +5.741 (+4.56%) | 100 |
| 1 Dec 2021 | USD | 130.5471 | 130.5471 | 125.83 | 125.83 | 125.83 | -5.389 (-4.11%) | 387 |
| 30 Nov 2021 | USD | 134.0895 | 134.0895 | 131.2194 | 131.2194 | 131.2194 | -3.781 (-2.80%) | 214 |
| 29 Nov 2021 | USD | 145.44 | 145.44 | 134.96 | 135 | 135 | -1.4 (-1.03%) | 33 |
| 26 Nov 2021 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | -1.16 (-0.84%) | 100 |
| 24 Nov 2021 | USD | 137.62 | 138.13 | 136.98 | 137.56 | 137.56 | -0.33 (-0.24%) | 395 |
| 23 Nov 2021 | USD | 137.8901 | 137.8901 | 137.8901 | 137.8901 | 137.8901 | -2.38 (-1.70%) | 1 |
| 22 Nov 2021 | USD | 141.2971 | 142.3494 | 140.27 | 140.27 | 140.27 | -2.89 (-2.02%) | 92 |
| 19 Nov 2021 | USD | 134.76 | 143.38 | 134.76 | 143.16 | 143.16 | +0.354 (+0.25%) | 362 |
| 18 Nov 2021 | USD | 144.36 | 144.36 | 142.806 | 142.806 | 142.806 | -2.504 (-1.72%) | 96 |
